Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:125.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.24 | -0.36 | -2.17% | 13 | 33 | 2024-08-02 | 1.33 | -0.58 | -30.37% | 2,131 | 1,249 |
| 17.10 | -0.85 | -4.74% | 16 | 25 | 2024-08-09 | 1.90 | -0.59 | -23.69% | 360 | 437 |
| 17.60 | -0.10 | -0.56% | 79 | 6,232 | 2024-08-16 | 2.45 | -0.55 | -18.33% | 428 | 12,746 |
| 18.85 | +0.37 | +2.00% | 1 | 21 | 2024-08-23 | 3.00 | -0.24 | -7.41% | 119 | 4,401 |
| 19.11 | +0.81 | +4.43% | 9 | 11 | 2024-08-30 | 3.73 | -0.27 | -6.75% | 56 | 346 |
| - | - | - | - | - | 2024-09-06 | 3.75 | -0.45 | -10.71% | 7 | - |
| 20.61 | +0.48 | +2.38% | 16 | 975 | 2024-09-20 | 4.75 | -0.50 | -9.52% | 553 | 5,690 |
| 22.92 | -0.32 | -1.38% | 3 | 571 | 2024-10-18 | 5.90 | -0.42 | -6.65% | 316 | 6,149 |
| 25.00 | +0.55 | +2.25% | 14 | 164 | 2024-11-15 | 7.85 | -0.38 | -4.62% | 81 | 3,036 |
| 26.30 | -1.65 | -5.90% | 4 | 226 | 2024-12-20 | 9.05 | -0.34 | -3.62% | 61 | 5,838 |
| 27.86 | +0.36 | +1.31% | 4 | 5,046 | 2025-01-17 | 9.90 | -0.50 | -4.81% | 87 | 12,296 |
| 35.30 | 0.00 | - | 1 | 3 | 2025-02-21 | 11.15 | +0.49 | +4.60% | 111 | 2,825 |
| 32.85 | 0.00 | - | 19 | 53 | 2025-03-21 | 12.17 | -0.23 | -1.85% | 68 | 3,173 |
| 35.63 | +0.40 | +1.14% | 2 | 762 | 2025-06-20 | 14.65 | -0.45 | -2.98% | 667 | 6,518 |
| 38.05 | -0.35 | -0.91% | 5 | 27 | 2025-08-15 | 15.45 | -0.10 | -0.64% | 8 | 1,070 |
| 43.35 | 0.00 | - | 8 | 438 | 2025-12-19 | 19.15 | +0.02 | +0.10% | 6 | 1,572 |
| 42.59 | -1.41 | -3.20% | 1 | 858 | 2026-01-16 | 19.51 | +0.36 | +1.88% | 510 | 2,313 |
| 48.70 | 0.00 | - | 1 | 59 | 2026-06-18 | 22.30 | 0.00 | - | 80 | 855 |
| 52.75 | -0.05 | -0.09% | 7 | 134 | 2026-12-18 | 24.80 | -0.20 | -0.80% | 152 | 1,402 |
© 2024 Yahoo. Todos los derechos reservados.