Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:145.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | +0.23 | +5.72% | 4,708 | 3,875 | 2024-08-02 | 9.15 | -1.38 | -13.11% | 1,209 | 4,767 |
| 5.05 | +0.15 | +3.06% | 361 | 1,033 | 2024-08-09 | 10.05 | -1.20 | -10.67% | 216 | 1,092 |
| 6.00 | +0.35 | +6.19% | 995 | 2,590 | 2024-08-16 | 10.68 | -1.27 | -10.63% | 405 | 15,512 |
| 6.65 | -0.30 | -4.32% | 80 | 461 | 2024-08-23 | 11.15 | +0.35 | +3.24% | 76 | 1,096 |
| 7.70 | +0.35 | +4.76% | 340 | 1,503 | 2024-08-30 | 12.41 | -0.01 | -0.08% | 84 | 592 |
| 8.20 | +0.20 | +2.50% | 65 | - | 2024-09-06 | 12.33 | +0.32 | +2.66% | 27 | - |
| 9.43 | +0.37 | +4.08% | 2,223 | 3,097 | 2024-09-20 | 13.55 | -1.00 | -6.87% | 752 | 11,774 |
| 11.45 | +0.35 | +3.15% | 205 | 1,126 | 2024-10-18 | 15.10 | -0.53 | -3.39% | 121 | 4,362 |
| 14.28 | +0.43 | +3.10% | 79 | 676 | 2024-11-15 | 17.35 | +0.30 | +1.76% | 480 | 3,932 |
| 16.20 | -0.02 | -0.12% | 110 | 2,842 | 2024-12-20 | 18.66 | -0.22 | -1.17% | 56 | 4,254 |
| 17.82 | +0.18 | +1.02% | 61 | 5,881 | 2025-01-17 | 19.69 | -0.76 | -3.72% | 769 | 6,374 |
| 19.65 | -0.30 | -1.50% | 79 | 22 | 2025-02-21 | 21.00 | -0.70 | -3.23% | 151 | 2,562 |
| 21.20 | +0.35 | +1.68% | 13 | 422 | 2025-03-21 | 21.77 | +0.02 | +0.09% | 1 | 2,413 |
| 25.18 | -1.07 | -4.08% | 85 | 919 | 2025-06-20 | 24.53 | +0.23 | +0.95% | 30 | 3,086 |
| 28.09 | -0.61 | -2.13% | 4 | 156 | 2025-08-15 | 26.15 | +0.56 | +2.19% | 44 | 265 |
| 32.96 | -0.07 | -0.21% | 5 | 206 | 2025-12-19 | 28.90 | +0.05 | +0.17% | 16 | 652 |
| 34.04 | +0.62 | +1.86% | 20 | 318 | 2026-01-16 | 30.29 | 0.00 | - | 38 | 2,234 |
| 39.10 | -0.15 | -0.38% | 7 | 104 | 2026-06-18 | 33.00 | 0.00 | - | 16 | 533 |
| 44.00 | -1.75 | -3.83% | 8 | 135 | 2026-12-18 | 36.45 | +0.40 | +1.11% | 7 | 235 |
© 2024 Yahoo. Todos los derechos reservados.