Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:12AM EDT. Mercado abierto.
Golpe:110.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.27 | 0.00 | - | 3 | 55 | 2024-04-26 | 0.01 | 0.00 | - | 10 | 695 |
| 41.56 | 0.00 | - | 4 | 28 | 2024-05-03 | 0.04 | -0.03 | -30.00% | 21 | 2,795 |
| 42.60 | 0.00 | - | 6 | 7 | 2024-05-10 | 0.09 | -0.04 | -30.77% | 9 | 145 |
| 41.94 | -0.64 | -1.50% | 1 | 301 | 2024-05-17 | 0.16 | -0.02 | -11.11% | 47 | 1,256 |
| 45.73 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.29 | 0.00 | - | 13 | 55 |
| 37.83 | 0.00 | - | 2 | 6 | 2024-05-31 | 0.40 | 0.00 | - | 157 | 172 |
| 44.00 | +1.00 | +2.33% | 5 | 6,185 | 2024-06-21 | 0.78 | +0.04 | +5.41% | 7 | 12,401 |
| 45.10 | 0.00 | - | 33 | 181 | 2024-07-19 | 1.24 | -0.06 | -4.62% | 18 | 2,373 |
| 46.40 | 0.00 | - | 1 | 43 | 2024-08-16 | 2.13 | 0.00 | - | 24 | 633 |
| 47.15 | 0.00 | - | 4 | 712 | 2024-09-20 | 2.90 | 0.00 | - | 17 | 6,789 |
| 50.00 | 0.00 | - | 5 | 66 | 2024-10-18 | 3.50 | 0.00 | - | 21 | 673 |
| 48.15 | 0.00 | - | 20 | 65 | 2024-11-15 | 4.35 | -0.18 | -3.97% | 12 | 524 |
| 50.00 | -1.95 | -3.75% | 1 | 66 | 2024-12-20 | 5.20 | +0.10 | +1.96% | 67 | 864 |
| 51.80 | 0.00 | - | 12 | 4,789 | 2025-01-17 | 5.79 | +0.09 | +1.58% | 12 | 14,023 |
| 57.05 | 0.00 | - | 4 | 55 | 2025-03-21 | 6.60 | 0.00 | - | 1 | 834 |
| 53.50 | 0.00 | - | 15 | 345 | 2025-06-20 | 8.80 | 0.00 | - | 10 | 7,016 |
| 83.00 | 0.00 | - | 4 | 5 | 2025-08-15 | 10.05 | +0.47 | +4.91% | 10 | 23 |
| 66.37 | 0.00 | - | 4 | 672 | 2025-12-19 | 11.87 | 0.00 | - | 1 | 2,145 |
| 64.30 | 0.00 | - | 5 | 407 | 2026-01-16 | 12.10 | -0.35 | -2.81% | 5 | 2,941 |
| 80.52 | 0.00 | - | 1 | 6 | 2026-06-18 | 13.77 | 0.00 | - | 1 | 570 |
| 71.90 | +1.92 | +2.74% | 5 | 52 | 2026-12-18 | 15.25 | 0.00 | - | 1 | 99 |
© 2024 Yahoo. Todos los derechos reservados.