Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:110.00
Llamadas
31 de marzo de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.34 | -72.34% | 1,445 | 2,879 | 2023-03-31 | 12.20 | +1.60 | +15.09% | 21 | 201 |
| 0.44 | -0.51 | -53.68% | 336 | 896 | 2023-04-06 | 12.30 | +0.70 | +6.03% | 55 | 37 |
| 0.95 | -0.75 | -44.12% | 140 | 871 | 2023-04-14 | 11.40 | 0.00 | - | 60 | 78 |
| 1.35 | -0.80 | -37.21% | 5,208 | 30,414 | 2023-04-21 | 13.37 | +1.27 | +10.50% | 272 | 596 |
| 1.85 | -0.95 | -33.93% | 278 | 1,144 | 2023-04-28 | 13.55 | +1.12 | +9.01% | 15 | 65 |
| 2.74 | +2.74 | - | 13 | 70 | 2023-05-05 | 13.10 | +13.10 | - | - | 7 |
| 3.63 | -1.12 | -23.58% | 331 | 2,571 | 2023-05-19 | 15.20 | +1.29 | +9.27% | 59 | 71 |
| 5.05 | -1.28 | -20.22% | 257 | 31,089 | 2023-06-16 | 16.10 | +1.40 | +9.52% | 79 | 467 |
| 6.65 | -1.35 | -16.87% | 145 | 2,659 | 2023-07-21 | 17.70 | +1.70 | +10.63% | 6 | 144 |
| 9.23 | -1.17 | -11.25% | 64 | 4,659 | 2023-09-15 | 19.00 | 0.00 | - | 22 | 607 |
| 10.50 | -1.30 | -11.02% | 46 | 1,363 | 2023-10-20 | 18.10 | 0.00 | - | 16 | 83 |
| 13.85 | -1.48 | -9.65% | 77 | 13,086 | 2024-01-19 | 22.35 | +1.25 | +5.92% | 24 | 10,450 |
| 17.70 | -1.23 | -6.50% | 128 | 1,773 | 2024-06-21 | 24.70 | 0.00 | - | 49 | 314 |
| 22.47 | -1.42 | -5.94% | 7 | 3,088 | 2025-01-17 | 27.95 | +1.80 | +6.88% | 13 | 1,085 |
© 2023 Yahoo. Todos los derechos reservados.
