U.S. markets close in 4 hours 30 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
93.18-0.32 (-0.34%)
A partir del 11:30AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:110.00
Llamadas
27 de mayo de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.09-0.08-47.06%1,6045,6542022-05-2716.50-0.22-1.32%2541
0.27-0.16-37.21%2903,4002022-06-0317.880.00-14293
0.66-0.23-25.84%5133,4312022-06-1020.310.00-10321
1.11-0.32-22.38%1,20218,2182022-06-1718.35+0.47+2.63%1412,183
1.23-0.57-31.67%1076372022-06-2419.10-1.89-9.00%866
1.80-0.30-14.29%135222022-07-0119.250.00-5392
2.49-0.51-17.00%2,39913,6642022-07-1520.31+0.56+2.84%134,996
4.57-0.48-9.50%1051,9712022-08-1922.05-2.18-9.00%12,120
5.64-0.70-11.04%14111,2232022-09-1623.65-1.35-5.40%1619,246
6.85-0.45-6.16%601,6642022-10-2125.370.00-394,317
8.15-0.75-8.43%371,7122022-11-1825.00-2.00-7.41%21,956
8.80-0.07-0.79%163122022-12-1625.420.00-10297
9.80-1.08-9.93%9013,1832023-01-2027.00-1.65-5.76%214,066
10.700.00-5842023-03-1727.90+1.85+7.10%53
12.50+0.45+3.73%21,8492023-04-2126.000.00-11,962
14.55+1.10+8.18%53,4702023-06-1626.600.00-120304
20.00-0.45-2.20%13,4282024-01-1933.05+1.05+3.28%37,144