U.S. markets close in 4 hours 23 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
186.15+9.61 (+5.44%)
A partir del 11:37AM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:110.00
Llamadas
1 de marzo de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
72.20+5.59+8.39%3432024-03-010.010.00-48172
72.30+6.02+9.08%6242024-03-080.010.00-415
78.00+9.64+14.10%46,7692024-03-150.010.00-614,210
66.980.00-1122024-03-220.040.00-585
69.050.00-582024-03-280.070.00-155
-----2024-04-050.170.00-11
76.00+8.56+12.69%21,7902024-04-190.10-0.03-23.08%102,807
67.800.00-53662024-05-170.32-0.12-27.27%136806
69.320.00-105,9642024-06-210.65-0.17-20.73%2412,387
71.440.00-21682024-07-190.87-0.28-24.35%762,301
69.510.00-192024-08-161.31-0.39-22.94%2288
71.580.00-27392024-09-201.86-0.29-13.49%26,645
72.930.00-2212024-10-182.520.00-429
83.72+10.47+14.29%1262024-11-152.76-0.58-17.37%2158
74.200.00-3622024-12-204.050.00-1682
85.80+8.21+10.58%104,8032025-01-173.81-0.52-12.01%714,098
91.40+8.49+10.24%33392025-06-207.250.00-1755,567
92.25+9.65+11.68%412025-08-15-----
84.700.00-17442025-12-199.900.00-21,982
87.250.00-14092026-01-169.20-1.06-10.33%15281
88.210.00-132026-06-1812.150.00-86
92.650.00-1342026-12-1813.24-0.76-5.43%117