Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:110.00
Opciones de compra
6 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.20 | +2.58 | +7.24% | 1 | 65 | 2024-09-06 | 0.02 | -0.01 | -33.33% | 181 | 1,569 |
| 37.25 | +1.48 | +4.14% | 2 | 33 | 2024-09-13 | 0.06 | -0.03 | -33.33% | 151 | 415 |
| 35.88 | 0.00 | - | 1 | 705 | 2024-09-20 | 0.12 | -0.06 | -33.33% | 115 | 9,805 |
| 39.75 | 0.00 | - | 20 | 25 | 2024-09-27 | 0.20 | -0.12 | -37.50% | 152 | 203 |
| - | - | - | - | - | 2024-10-04 | 0.33 | -0.11 | -25.00% | 1 | 43 |
| 36.90 | 0.00 | - | 3 | 192 | 2024-10-18 | 0.55 | -0.14 | -20.29% | 243 | 1,869 |
| 40.70 | 0.00 | - | 10 | 393 | 2024-11-15 | 1.42 | -0.36 | -20.22% | 63 | 4,560 |
| 42.29 | 0.00 | - | 1 | 628 | 2024-12-20 | 2.28 | -0.54 | -19.15% | 14 | 5,530 |
| 43.61 | +2.81 | +6.89% | 1 | 4,914 | 2025-01-17 | 3.15 | -0.38 | -10.76% | 86 | 16,098 |
| 43.25 | 0.00 | - | 1 | 8 | 2025-02-21 | 4.25 | -0.19 | -4.28% | 1 | 3,860 |
| 45.77 | +1.42 | +3.20% | 1 | 158 | 2025-03-21 | 4.65 | -0.65 | -12.26% | 2 | 4,862 |
| 49.35 | 0.00 | - | 1 | 1 | 2025-04-17 | 5.25 | -0.60 | -10.26% | 2 | 989 |
| 48.25 | -1.05 | -2.13% | 8 | 429 | 2025-06-20 | 6.62 | -0.03 | -0.45% | 26 | 18,978 |
| 50.05 | -8.41 | -14.39% | 2 | 132 | 2025-08-15 | 8.25 | 0.00 | - | 72 | 1,863 |
| 57.62 | 0.00 | - | 2 | 657 | 2025-12-19 | 10.58 | -0.50 | -4.51% | 1 | 2,330 |
| 56.20 | +0.20 | +0.36% | 2 | 440 | 2026-01-16 | 11.65 | 0.00 | - | 11 | 4,273 |
| 59.65 | 0.00 | - | 1 | 32 | 2026-06-18 | 13.85 | 0.00 | - | 1 | 2,726 |
| 65.00 | 0.00 | - | 1 | 108 | 2026-12-18 | 16.98 | +0.06 | +0.35% | 2 | 945 |
© 2024 Yahoo. Todos los derechos reservados.