U.S. markets closed
F S&P 500
4,015.50 +14.00 (+0.35%) F Dow Jones
32,683.00 +95.00 (+0.29%) F Nasdaq
12,776.00 +43.50 (+0.34%) E-mini Russell 2000 Index Futur
1,774.00 +9.20 (+0.52%) Petróleo
73.73 +0.53 (+0.72%) Oro
1,971.30 -2.20 (-0.11%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:60.00
Llamadas
31 de marzo de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.30 | 0.00 | - | 7 | 31 | 2023-03-31 | 0.01 | 0.00 | - | 3 | 2,610 |
| 37.40 | 0.00 | - | 1 | 3 | 2023-04-06 | 0.01 | 0.00 | - | 6 | 420 |
| 36.21 | 0.00 | - | 2 | 32 | 2023-04-14 | 0.03 | +0.02 | +200.00% | 32 | 536 |
| 34.80 | -2.33 | -6.28% | 21 | 2,248 | 2023-04-21 | 0.05 | -0.02 | -28.57% | 429 | 21,013 |
| 36.49 | 0.00 | - | 2 | 5 | 2023-04-28 | 0.10 | +0.01 | +11.11% | 14 | 58 |
| 37.96 | 0.00 | - | 2 | 8 | 2023-05-19 | 0.34 | +0.05 | +17.24% | 17 | 631 |
| 35.30 | -3.46 | -8.93% | 26 | 5,194 | 2023-06-16 | 0.61 | +0.05 | +8.93% | 1,352 | 28,725 |
| 39.55 | 0.00 | - | 1 | 193 | 2023-07-21 | 0.94 | +0.08 | +9.30% | 84 | 1,528 |
| 36.11 | -4.37 | -10.80% | 1 | 376 | 2023-09-15 | 1.65 | +0.13 | +8.55% | 344 | 16,354 |
| 41.80 | 0.00 | - | 29 | 34 | 2023-10-20 | 2.09 | +0.13 | +6.63% | 12 | 704 |
| 39.60 | -2.00 | -4.81% | 34 | 6,186 | 2024-01-19 | 3.25 | +0.26 | +8.70% | 203 | 22,305 |
| 41.75 | -2.65 | -5.97% | 5 | 2,379 | 2024-06-21 | 4.81 | +0.07 | +1.48% | 11 | 5,272 |
| 44.85 | -3.35 | -6.95% | 1 | 3,268 | 2025-01-17 | 6.45 | +0.37 | +6.09% | 3 | 10,285 |
© 2023 Yahoo. Todos los derechos reservados.
