Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:90.00
Llamadas
31 de marzo de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | -2.95 | -26.22% | 439 | 3,136 | 2023-03-31 | 0.52 | +0.03 | +6.12% | 6,044 | 10,857 |
| 9.25 | -2.24 | -19.50% | 76 | 1,854 | 2023-04-06 | 1.10 | +0.15 | +15.79% | 823 | 855 |
| 9.76 | -1.49 | -13.24% | 86 | 828 | 2023-04-14 | 1.89 | +0.31 | +19.62% | 426 | 777 |
| 10.40 | -2.36 | -18.50% | 437 | 21,024 | 2023-04-21 | 2.31 | +0.31 | +15.50% | 5,058 | 21,850 |
| 11.03 | -2.35 | -17.56% | 95 | 363 | 2023-04-28 | 2.85 | +0.14 | +5.17% | 294 | 751 |
| 12.20 | +12.20 | - | 7 | 11 | 2023-05-05 | 3.85 | +3.85 | - | 23 | 29 |
| 13.05 | -2.13 | -14.03% | 85 | 2,346 | 2023-05-19 | 4.65 | +0.58 | +14.25% | 1,592 | 2,507 |
| 14.70 | -1.40 | -8.70% | 1,532 | 12,480 | 2023-06-16 | 5.72 | +0.52 | +10.00% | 216 | 14,027 |
| 16.05 | -1.20 | -6.96% | 66 | 3,195 | 2023-07-21 | 6.85 | +0.64 | +10.31% | 274 | 5,664 |
| 18.57 | -1.36 | -6.82% | 39 | 2,083 | 2023-09-15 | 8.65 | +0.34 | +4.09% | 47 | 3,698 |
| 19.60 | -2.40 | -10.91% | 40 | 415 | 2023-10-20 | 9.60 | +0.11 | +1.16% | 18 | 191 |
| 23.15 | -1.75 | -7.03% | 44 | 13,957 | 2024-01-19 | 12.00 | +0.45 | +3.90% | 80 | 17,314 |
| 26.75 | -2.29 | -7.89% | 9 | 1,398 | 2024-06-21 | 14.50 | +0.75 | +5.45% | 48 | 942 |
| 31.38 | -1.87 | -5.62% | 57 | 3,359 | 2025-01-17 | 17.32 | +0.32 | +1.88% | 9 | 5,450 |
© 2023 Yahoo. Todos los derechos reservados.
