U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
97.95-2.33 (-2.32%)
Al cierre: 04:00PM EDT
98.18 +0.23 (+0.23%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:90.00
Llamadas
31 de marzo de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
8.30-2.95-26.22%4393,1362023-03-310.52+0.03+6.12%6,04410,857
9.25-2.24-19.50%761,8542023-04-061.10+0.15+15.79%823855
9.76-1.49-13.24%868282023-04-141.89+0.31+19.62%426777
10.40-2.36-18.50%43721,0242023-04-212.31+0.31+15.50%5,05821,850
11.03-2.35-17.56%953632023-04-282.85+0.14+5.17%294751
12.20+12.20-7112023-05-053.85+3.85-2329
13.05-2.13-14.03%852,3462023-05-194.65+0.58+14.25%1,5922,507
14.70-1.40-8.70%1,53212,4802023-06-165.72+0.52+10.00%21614,027
16.05-1.20-6.96%663,1952023-07-216.85+0.64+10.31%2745,664
18.57-1.36-6.82%392,0832023-09-158.65+0.34+4.09%473,698
19.60-2.40-10.91%404152023-10-209.60+0.11+1.16%18191
23.15-1.75-7.03%4413,9572024-01-1912.00+0.45+3.90%8017,314
26.75-2.29-7.89%91,3982024-06-2114.50+0.75+5.45%48942
31.38-1.87-5.62%573,3592025-01-1717.32+0.32+1.88%95,450