Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
83.82+0.24 (+0.29%)
Al cierre: 4:00p.m. EDT
83.76 -0.06 (-0.07 %)
Fuera de horario: 04:30PM EDT
Fuera de horario: 04:30PM EDT
Golpe:90.00
Llamadas
25 de junio de 2021
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 2,149 | 11,117 | 2021-06-25 | 5.80 | -0.72 | -11.04% | 105 | 278 |
| 0.23 | -0.02 | -8.00% | 1,651 | 3,846 | 2021-07-02 | 6.32 | -0.12 | -1.86% | 40 | 195 |
| 0.46 | -0.02 | -4.17% | 808 | 3,488 | 2021-07-09 | 7.20 | +0.27 | +3.90% | 5 | 155 |
| 0.77 | +0.01 | +1.32% | 5,281 | 45,009 | 2021-07-16 | 6.85 | -0.35 | -4.86% | 50 | 3,446 |
| 1.08 | +0.02 | +1.89% | 641 | 1,551 | 2021-07-23 | 7.39 | 0.00 | - | 1 | 110 |
| 1.89 | +0.03 | +1.61% | 560 | 1,500 | 2021-07-30 | 7.75 | -0.19 | -2.39% | 102 | 18 |
| 2.61 | +0.05 | +1.95% | 2,105 | 13,285 | 2021-08-20 | 8.61 | -0.36 | -4.01% | 75 | 927 |
| 3.50 | +0.15 | +4.48% | 729 | 15,032 | 2021-09-17 | 9.40 | -0.24 | -2.49% | 31 | 5,430 |
| 4.30 | +0.06 | +1.42% | 217 | 5,104 | 2021-10-15 | 10.12 | -0.33 | -3.16% | 6 | 498 |
| 5.57 | +0.02 | +0.36% | 66 | 625 | 2021-11-19 | 11.60 | -0.85 | -6.83% | 3 | 369 |
| 6.30 | +0.10 | +1.61% | 246 | 5,370 | 2021-12-17 | 12.25 | 0.00 | - | 16 | 858 |
| 7.04 | -0.06 | -0.85% | 2,469 | 38,650 | 2022-01-21 | 13.20 | 0.00 | - | 23 | 9,234 |
| 8.75 | +0.14 | +1.63% | 5 | 1,251 | 2022-03-18 | 14.20 | -0.60 | -4.05% | 15 | 198 |
| 10.60 | +0.22 | +2.12% | 152 | 4,999 | 2022-06-17 | 15.90 | 0.00 | - | 1 | 2,426 |
| 14.00 | 0.00 | - | 64 | 10,485 | 2023-01-20 | 18.98 | 0.00 | - | 3 | 7,482 |
© 2021 Verizon Media. Todos los derechos reservados.
