Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:01PM EDT. Mercado abierto.
Golpe:90.00
Llamadas
27 de mayo de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.95 | +0.65 | +19.70% | 5,747 | 3,201 | 2022-05-27 | 1.36 | -0.83 | -37.90% | 20,284 | 6,840 |
| 5.31 | +0.66 | +14.19% | 1,261 | 1,608 | 2022-06-03 | 2.60 | -0.95 | -26.76% | 3,126 | 1,798 |
| 6.75 | +0.90 | +15.38% | 871 | 5,668 | 2022-06-10 | 3.94 | -0.91 | -18.76% | 321 | 5,204 |
| 7.64 | +0.79 | +11.53% | 5,664 | 21,941 | 2022-06-17 | 4.85 | -0.91 | -15.80% | 8,147 | 30,650 |
| 8.35 | +0.80 | +10.60% | 125 | 257 | 2022-06-24 | 5.80 | -0.60 | -9.37% | 64 | 308 |
| 9.00 | +0.40 | +4.65% | 179 | 89 | 2022-07-01 | 6.15 | -0.55 | -8.21% | 133 | 433 |
| 10.10 | +1.00 | +10.99% | 578 | 5,053 | 2022-07-15 | 7.10 | -0.63 | -8.15% | 683 | 7,117 |
| 12.75 | +1.00 | +8.51% | 734 | 4,578 | 2022-08-19 | 9.75 | -0.60 | -5.80% | 1,217 | 3,780 |
| 13.95 | +0.90 | +6.90% | 161 | 4,585 | 2022-09-16 | 10.85 | -0.65 | -5.65% | 442 | 5,398 |
| 14.50 | -0.35 | -2.36% | 71 | 975 | 2022-10-21 | 12.40 | -0.45 | -3.50% | 62 | 5,544 |
| 15.00 | -1.15 | -7.12% | 15 | 1,610 | 2022-11-18 | 13.15 | -0.50 | -3.66% | 33 | 4,667 |
| 17.32 | +0.12 | +0.70% | 2 | 194 | 2022-12-16 | 14.03 | -0.40 | -2.77% | 6 | 674 |
| 18.40 | +0.88 | +5.02% | 44 | 11,199 | 2023-01-20 | 15.25 | +0.10 | +0.66% | 26 | 17,899 |
| 19.10 | -0.90 | -4.50% | 1 | 23 | 2023-03-17 | 16.10 | -0.69 | -4.11% | 1,245 | 22 |
| 21.00 | +1.03 | +5.16% | 1 | 701 | 2023-04-21 | 16.90 | +1.20 | +7.64% | 107 | 4,000 |
| 22.30 | +0.80 | +3.72% | 3 | 873 | 2023-06-16 | 18.35 | +1.95 | +11.89% | 250 | 11,076 |
| 27.55 | +0.92 | +3.45% | 49 | 2,753 | 2024-01-19 | 21.15 | +1.17 | +5.86% | 3 | 8,531 |
© 2022 Yahoo. Todos los derechos reservados.
