U.S. markets close in 59 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
93.20+2.04 (+2.24%)
A partir del 03:01PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:90.00
Llamadas
27 de mayo de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
3.95+0.65+19.70%5,7473,2012022-05-271.36-0.83-37.90%20,2846,840
5.31+0.66+14.19%1,2611,6082022-06-032.60-0.95-26.76%3,1261,798
6.75+0.90+15.38%8715,6682022-06-103.94-0.91-18.76%3215,204
7.64+0.79+11.53%5,66421,9412022-06-174.85-0.91-15.80%8,14730,650
8.35+0.80+10.60%1252572022-06-245.80-0.60-9.37%64308
9.00+0.40+4.65%179892022-07-016.15-0.55-8.21%133433
10.10+1.00+10.99%5785,0532022-07-157.10-0.63-8.15%6837,117
12.75+1.00+8.51%7344,5782022-08-199.75-0.60-5.80%1,2173,780
13.95+0.90+6.90%1614,5852022-09-1610.85-0.65-5.65%4425,398
14.50-0.35-2.36%719752022-10-2112.40-0.45-3.50%625,544
15.00-1.15-7.12%151,6102022-11-1813.15-0.50-3.66%334,667
17.32+0.12+0.70%21942022-12-1614.03-0.40-2.77%6674
18.40+0.88+5.02%4411,1992023-01-2015.25+0.10+0.66%2617,899
19.10-0.90-4.50%1232023-03-1716.10-0.69-4.11%1,24522
21.00+1.03+5.16%17012023-04-2116.90+1.20+7.64%1074,000
22.30+0.80+3.72%38732023-06-1618.35+1.95+11.89%25011,076
27.55+0.92+3.45%492,7532024-01-1921.15+1.17+5.86%38,531