Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:95.00
Llamadas
27 de mayo de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.98 | 0.00 | - | 28,674 | 7,377 | 2022-05-27 | 2.87 | 0.00 | - | 1,600 | 2,899 |
| 4.25 | 0.00 | - | 3,396 | 3,173 | 2022-06-03 | 4.10 | 0.00 | - | 505 | 1,168 |
| 5.55 | 0.00 | - | 813 | 1,273 | 2022-06-10 | 5.45 | 0.00 | - | 73 | 477 |
| 6.45 | 0.00 | - | 2,709 | 17,411 | 2022-06-17 | 6.44 | 0.00 | - | 507 | 24,011 |
| 7.05 | 0.00 | - | 164 | 613 | 2022-06-24 | 6.85 | 0.00 | - | 16 | 251 |
| 7.65 | 0.00 | - | 1,356 | 1,312 | 2022-07-01 | 8.12 | 0.00 | - | 36 | 266 |
| 8.70 | 0.00 | - | 1,324 | 5,817 | 2022-07-15 | 8.40 | 0.00 | - | 756 | 7,852 |
| 11.38 | 0.00 | - | 1,060 | 8,475 | 2022-08-19 | 11.00 | 0.00 | - | 240 | 8,164 |
| 12.74 | 0.00 | - | 302 | 6,319 | 2022-09-16 | 12.05 | 0.00 | - | 153 | 4,905 |
| 14.05 | 0.00 | - | 113 | 1,644 | 2022-10-21 | 13.55 | 0.00 | - | 74 | 2,491 |
| 15.20 | 0.00 | - | 46 | 1,953 | 2022-11-18 | 14.45 | 0.00 | - | 55 | 8,853 |
| 15.90 | 0.00 | - | 1 | 77 | 2022-12-16 | 15.25 | 0.00 | - | 8 | 132 |
| 17.30 | 0.00 | - | 44 | 4,606 | 2023-01-20 | 16.15 | 0.00 | - | 312 | 13,870 |
| 19.25 | 0.00 | - | 111 | 67 | 2023-03-17 | 17.60 | 0.00 | - | 1 | 39 |
| 19.75 | 0.00 | - | 19 | 470 | 2023-04-21 | 18.40 | 0.00 | - | 7 | 2,876 |
| 21.26 | 0.00 | - | 3 | 1,326 | 2023-06-16 | 19.05 | 0.00 | - | 23 | 429 |
| 26.49 | 0.00 | - | 59 | 2,024 | 2024-01-19 | 22.50 | 0.00 | - | 1 | 8,522 |
© 2022 Yahoo. Todos los derechos reservados.
