Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
75.29-2.73 (-3.50%)
Al cierre: 4:00p.m. EDT
Golpe:95.00
Llamadas
6 de noviembre de 2020
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 178 | 2,484 | 2020-11-06 | 19.40 | +2.35 | +13.78% | 1 | 16 |
| 0.07 | -0.08 | -53.33% | 30 | 1,547 | 2020-11-13 | - | - | - | - | - |
| 0.16 | -0.19 | -54.29% | 475 | 15,389 | 2020-11-20 | 20.50 | +3.70 | +22.02% | 27 | 861 |
| 0.28 | -0.25 | -47.17% | 15 | 302 | 2020-11-27 | 17.52 | 0.00 | - | 4 | 3 |
| 0.50 | -0.22 | -30.56% | 98 | 188 | 2020-12-04 | - | - | - | - | - |
| 0.85 | -0.42 | -33.07% | 1,251 | 11,861 | 2020-12-18 | 21.10 | +1.05 | +5.24% | 5 | 131 |
| 1.62 | -0.78 | -32.50% | 518 | 9,385 | 2021-01-15 | 19.72 | 0.00 | - | 3 | 542 |
| 3.65 | -1.14 | -23.80% | 403 | 2,349 | 2021-03-19 | 21.80 | +0.35 | +1.63% | 20 | 221 |
| 4.13 | -1.42 | -25.59% | 21 | 986 | 2021-04-16 | 23.80 | +3.20 | +15.53% | 3 | 187 |
| 6.20 | -1.60 | -20.51% | 63 | 1,090 | 2021-06-18 | 24.70 | 0.00 | - | 1 | 195 |
| 8.05 | -1.90 | -19.10% | 35 | 869 | 2021-09-17 | 28.19 | 0.00 | - | - | 2 |
| 11.10 | -1.65 | -12.94% | 36 | 665 | 2022-01-21 | 27.90 | 0.00 | - | 2 | 1,330 |
| 18.05 | -1.70 | -8.61% | 27 | 170 | 2023-01-20 | 35.18 | 0.00 | - | 2 | 4 |
© 2020 Verizon Media. Todos los derechos reservados.
