Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:95.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.01 | 0.00 | - | 6 | 69 |
| 73.45 | 0.00 | - | 1 | 47 | 2024-10-18 | 0.01 | -0.01 | -50.00% | 50 | 1,365 |
| 65.17 | 0.00 | - | 4 | 7 | 2024-10-25 | 0.02 | 0.00 | - | 21 | 29 |
| - | - | - | - | - | 2024-11-01 | 0.02 | -0.04 | -66.67% | 1 | 14 |
| 68.85 | 0.00 | - | 5 | 138 | 2024-11-15 | 0.12 | -0.06 | -33.33% | 158 | 953 |
| 63.00 | 0.00 | - | 1 | 77 | 2024-12-20 | 0.23 | -0.19 | -45.24% | 3 | 602 |
| 74.00 | +0.27 | +0.37% | 1 | 2,897 | 2025-01-17 | 0.47 | -0.17 | -26.56% | 19 | 8,967 |
| 60.15 | 0.00 | - | 1 | 27 | 2025-02-21 | 0.85 | -0.22 | -20.56% | 2 | 395 |
| 74.66 | +0.61 | +0.82% | 1 | 53 | 2025-03-21 | 1.18 | -0.20 | -14.49% | 1 | 1,797 |
| 62.65 | 0.00 | - | 2 | 7 | 2025-04-17 | 1.64 | 0.00 | - | 1 | 190 |
| 75.60 | 0.00 | - | 1 | 333 | 2025-06-20 | 2.10 | -0.23 | -9.87% | 20 | 3,463 |
| 72.50 | 0.00 | - | 2 | 47 | 2025-08-15 | 2.56 | -0.26 | -9.22% | 500 | 1,489 |
| 77.45 | 0.00 | - | 2 | 12 | 2025-09-19 | 3.15 | 0.00 | - | 2 | 24 |
| 81.75 | +7.85 | +10.62% | 1 | 272 | 2025-12-19 | 4.64 | 0.00 | - | 5 | 2,025 |
| 84.89 | +10.39 | +13.95% | 3 | 312 | 2026-01-16 | 9.03 | 0.00 | - | 1 | 728 |
| 79.15 | 0.00 | - | 10 | 195 | 2026-06-18 | 6.95 | 0.00 | - | 1 | 412 |
| 82.90 | 0.00 | - | 1 | 191 | 2026-12-18 | 8.05 | -0.48 | -5.63% | 5 | 307 |
| - | - | - | - | - | 2027-01-15 | 8.80 | 0.00 | - | 1 | 32 |
© 2024 Yahoo. Todos los derechos reservados.