Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:07AM EDT. Mercado abierto.
Golpe:95.00
Llamadas
24 de marzo de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.03 | +1.28 | +46.55% | 906 | 0 | 2023-03-24 | 0.98 | -0.80 | -44.94% | 1,775 | 4,166 |
| 5.00 | +1.05 | +26.58% | 149 | 3,141 | 2023-03-31 | 2.14 | -0.84 | -28.19% | 331 | 2,444 |
| 5.40 | +0.65 | +13.68% | 35 | 1,099 | 2023-04-06 | 2.77 | -0.83 | -23.06% | 117 | 778 |
| 6.30 | +0.68 | +12.10% | 4 | 1,781 | 2023-04-14 | 4.00 | -0.36 | -8.26% | 6 | 347 |
| 7.40 | +1.20 | +19.35% | 615 | 26,806 | 2023-04-21 | 4.10 | -0.80 | -16.33% | 235 | 0 |
| 7.40 | +0.50 | +7.25% | 7 | 0 | 2023-04-28 | 5.20 | 0.00 | - | 28 | 0 |
| 10.25 | +1.25 | +13.89% | 58 | 6,854 | 2023-05-19 | 6.98 | -0.22 | -3.06% | 10 | 1,371 |
| 11.35 | +0.70 | +6.57% | 10 | 0 | 2023-06-16 | 8.06 | -0.39 | -4.62% | 24 | 5,713 |
| 12.50 | +0.50 | +4.17% | 1 | 2,686 | 2023-07-21 | 9.00 | -0.31 | -3.33% | 38 | 395 |
| 15.09 | +0.54 | +3.71% | 6 | 2,726 | 2023-09-15 | 11.40 | 0.00 | - | 60 | 0 |
| 16.25 | 0.00 | - | 35 | 2,917 | 2023-10-20 | 12.20 | 0.00 | - | 75 | 0 |
| 19.10 | 0.00 | - | 275 | 0 | 2024-01-19 | 14.30 | 0.00 | - | 100 | 10,200 |
| 23.25 | 0.00 | - | 45 | 1,089 | 2024-06-21 | 16.85 | 0.00 | - | 888 | 0 |
| 28.75 | +0.71 | +2.53% | 1 | 1,620 | 2025-01-17 | 19.80 | 0.00 | - | 12 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
