U.S. markets close in 27 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
102.30-5.87 (-5.42%)
A partir del 3:33p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:110.00
Llamadas
1 de octubre de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.17-0.75-81.52%18,31114,4182021-10-017.42+4.62+165.00%8181,485
0.74-1.17-61.26%7,15610,6472021-10-088.44+4.69+125.07%218634
1.28-1.42-52.59%43,70181,0092021-10-158.45+3.94+87.36%26,92966,064
1.79-1.50-45.59%2,0441,5402021-10-229.35+4.25+83.33%11290
2.88-1.70-37.12%1,1931,8622021-10-299.42+2.42+34.57%2168
3.31-1.79-35.10%2824352021-11-05-----
4.12-1.93-31.90%3,85817,5722021-11-1911.30+3.48+44.50%1,0485,952
5.34-2.06-27.84%1,6935,8912021-12-1712.53+3.48+38.45%88211,517
6.80-2.20-24.44%1,44829,3142022-01-2113.95+3.22+30.01%1675,553
8.95-2.45-21.49%6147,2262022-03-1815.25+2.35+18.22%7634
9.54-2.66-21.80%1493,5852022-04-1413.95-1.15-7.62%7152
11.76-2.67-18.50%33714,1222022-06-1717.10+1.35+8.57%62,630
14.30-2.49-14.83%1501,2362022-09-1617.920.00-11,237
17.35-2.90-14.32%1458,7092023-01-2023.40+2.32+11.01%1996
24.79-2.51-9.19%686112024-01-1930.750.00-7181