U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
202.64+10.11 (+5.25%)
Al cierre: 04:00PM EST
203.17 +0.53 (+0.26%)
Fuera de horario: 08:00PM EST
En dinero
Mostrar:ListaCubrir
Golpe:110.00
Llamadas
8 de marzo de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
92.51+20.21+27.95%27272024-03-080.010.00-415
91.51+15.23+19.97%246,7652024-03-150.010.00-2714,207
66.980.00-1122024-03-220.01-0.02-66.67%489
89.02+6.00+7.23%352024-03-280.02-0.05-71.43%1555
-----2024-04-050.350.00-12
92.96+9.64+11.57%111,7882024-04-190.080.00-2463,108
93.61+14.42+18.21%33662024-05-170.25-0.04-13.79%114917
93.80+10.01+11.95%255,9622024-06-210.54-0.05-8.47%3112,394
95.35+10.93+12.95%11692024-07-190.73-0.10-12.05%42,283
96.06+26.55+38.20%192024-08-161.09-0.17-13.49%1257
95.58+10.90+12.87%47292024-09-201.48-0.14-8.64%7456,642
95.00+22.07+30.26%2212024-10-182.520.00-429
83.720.00-1272024-11-152.33-0.33-12.41%7197
74.200.00-3622024-12-202.83-0.32-10.16%12684
100.50+10.50+11.67%474,8002025-01-173.15-0.32-9.22%27514,097
104.42+13.02+14.25%123422025-06-205.85-0.15-2.50%15,567
92.250.00-452025-08-157.95+7.95--2
100.600.00-117332025-12-198.22-1.68-16.97%121,982
109.23+8.43+8.36%24062026-01-168.51-0.53-5.86%4283
88.210.00-132026-06-1812.150.00-86
92.650.00-1342026-12-1813.240.00-117