Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:110.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.97 | -1.56 | -4.95% | 7 | 57 | 2024-08-02 | 0.23 | -0.11 | -32.35% | 1,779 | 549 |
| 30.24 | -15.14 | -33.36% | 14 | 23 | 2024-08-09 | 0.39 | -0.12 | -23.53% | 251 | 153 |
| 30.35 | -1.92 | -5.95% | 2 | 6,067 | 2024-08-16 | 0.55 | -0.20 | -26.67% | 267 | 7,533 |
| 46.90 | 0.00 | - | 3 | 5 | 2024-08-23 | 0.79 | -0.15 | -15.96% | 21 | 1,116 |
| 45.93 | 0.00 | - | - | 2 | 2024-08-30 | 1.07 | -0.23 | -17.69% | 1,088 | 70 |
| - | - | - | - | - | 2024-09-06 | 1.17 | -0.29 | -19.86% | 18 | - |
| 31.97 | -1.97 | -5.80% | 1 | 692 | 2024-09-20 | 1.67 | -0.26 | -13.47% | 511 | 7,658 |
| 33.65 | -14.90 | -30.69% | 19 | 100 | 2024-10-18 | 2.37 | -0.34 | -12.55% | 115 | 962 |
| 35.50 | -1.76 | -4.72% | 21 | 214 | 2024-11-15 | 3.40 | -0.60 | -15.00% | 248 | 3,158 |
| 38.90 | 0.00 | - | 23 | 103 | 2024-12-20 | 4.70 | -0.35 | -6.93% | 24 | 3,874 |
| 38.10 | -0.65 | -1.68% | 35 | 4,977 | 2025-01-17 | 5.20 | -0.40 | -7.14% | 6 | 16,202 |
| 39.19 | -7.34 | -15.77% | 1 | 3 | 2025-02-21 | 6.25 | -0.30 | -4.58% | 1 | 121 |
| 40.56 | -2.34 | -5.45% | 6 | 156 | 2025-03-21 | 6.75 | +0.15 | +2.27% | 2 | 2,210 |
| 44.60 | +1.20 | +2.76% | 1 | 344 | 2025-06-20 | 8.75 | -0.50 | -5.41% | 561 | 11,704 |
| 45.70 | -1.20 | -2.56% | 2 | 117 | 2025-08-15 | 10.25 | +0.45 | +4.59% | 16 | 917 |
| 50.68 | +0.93 | +1.87% | 62 | 620 | 2025-12-19 | 12.43 | 0.00 | - | 52 | 1,893 |
| 51.25 | +0.41 | +0.81% | 1 | 423 | 2026-01-16 | 13.00 | -0.11 | -0.84% | 41 | 3,696 |
| 56.52 | 0.00 | - | 9 | 31 | 2026-06-18 | 15.65 | +0.10 | +0.64% | 14 | 2,512 |
| 59.45 | 0.00 | - | 1 | 99 | 2026-12-18 | 17.95 | 0.00 | - | 60 | 765 |
© 2024 Yahoo. Todos los derechos reservados.