U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
102.26+3.51 (+3.55%)
Al cierre: 04:00PM EDT
102.85 +0.59 (+0.58%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:110.00
Llamadas
3 de junio de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.39+0.11+39.29%9,5904,6872022-06-038.40-2.87-25.47%76331
1.51+0.42+38.53%3,3734,8222022-06-109.31-2.94-24.00%55417
2.37+0.56+30.94%10,77920,5212022-06-1710.05-2.80-21.79%42012,144
2.95+0.65+28.26%5911,7532022-06-2410.85-2.55-19.03%11103
3.65+0.75+25.86%3898442022-07-0112.35-1.13-8.38%15118
4.75+0.80+20.25%2,02014,5312022-07-1512.66-2.18-14.69%2354,925
7.80+1.10+16.42%5652,4372022-08-1915.43-1.92-11.07%1492,163
9.20+1.00+12.20%54715,7432022-09-1616.45-2.05-11.08%21219,523
10.95+1.35+14.06%2472,1412022-10-2118.60-1.41-7.05%454,317
12.10+1.20+11.01%1593,8002022-11-1819.35-1.82-8.60%201,946
13.08+1.53+13.25%33342022-12-1620.35-1.15-5.35%21309
14.50+1.50+11.54%27513,0282023-01-2021.47+0.17+0.80%82714,053
16.83+1.84+12.27%7972023-03-1729.120.00-35
17.15+0.75+4.57%61,8292023-04-2125.120.00-91,969
19.60+1.15+6.23%53,4662023-06-1624.65-1.50-5.74%4345
24.80+1.47+6.30%3593,5012024-01-1929.10-0.45-1.52%17,143