Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:110.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.33 | +4.33 | +9.84% | 27 | 28 | 2024-05-03 | 0.02 | -0.02 | -50.00% | 28 | 2,789 |
| 48.53 | +4.68 | +10.67% | 1 | 17 | 2024-05-10 | 0.05 | -0.03 | -37.50% | 18 | 145 |
| 48.55 | +6.61 | +15.76% | 3 | 301 | 2024-05-17 | 0.09 | -0.04 | -30.77% | 120 | 1,279 |
| 48.75 | +3.02 | +6.60% | 2 | 2 | 2024-05-24 | 0.15 | -0.14 | -48.28% | 101 | 55 |
| 37.83 | 0.00 | - | 2 | 6 | 2024-05-31 | 0.25 | -0.13 | -34.21% | 13 | 172 |
| 49.72 | +5.72 | +13.00% | 1 | 6,186 | 2024-06-21 | 0.55 | -0.05 | -8.33% | 153 | 12,404 |
| 46.90 | 0.00 | - | 12 | 169 | 2024-07-19 | 0.98 | -0.09 | -8.41% | 44 | 2,374 |
| 47.70 | 0.00 | - | 6 | 43 | 2024-08-16 | 1.70 | -0.43 | -20.19% | 14 | 633 |
| 47.15 | 0.00 | - | 4 | 712 | 2024-09-20 | 2.30 | -0.60 | -20.69% | 7 | 6,789 |
| 53.40 | +3.40 | +6.80% | 1 | 66 | 2024-10-18 | 2.89 | -0.36 | -11.08% | 8 | 674 |
| 48.15 | 0.00 | - | 20 | 65 | 2024-11-15 | 3.84 | -0.41 | -9.65% | 4 | 535 |
| 50.00 | 0.00 | - | 1 | 65 | 2024-12-20 | 4.40 | -0.44 | -9.09% | 200 | 916 |
| 57.78 | +3.83 | +7.10% | 16 | 4,789 | 2025-01-17 | 4.98 | -0.32 | -6.04% | 1 | 14,036 |
| 57.05 | 0.00 | - | 4 | 55 | 2025-03-21 | 6.05 | -0.55 | -8.33% | 1 | 834 |
| 63.00 | +9.50 | +17.76% | 1 | 345 | 2025-06-20 | 8.00 | -0.80 | -9.09% | 1 | 7,016 |
| 83.00 | 0.00 | - | 4 | 5 | 2025-08-15 | 9.02 | -1.03 | -10.25% | 1 | 33 |
| 66.27 | +2.54 | +3.99% | 2 | 672 | 2025-12-19 | 11.87 | 0.00 | - | 1 | 2,145 |
| 64.30 | 0.00 | - | 5 | 407 | 2026-01-16 | 11.40 | -0.70 | -5.79% | 20 | 2,941 |
| 80.52 | 0.00 | - | 1 | 6 | 2026-06-18 | 13.77 | 0.00 | - | 1 | 570 |
| 71.90 | 0.00 | - | 5 | 57 | 2026-12-18 | 15.30 | -0.19 | -1.23% | 4 | 94 |
© 2024 Yahoo. Todos los derechos reservados.