Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:120.00
Llamadas
3 de junio de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 673 | 1,901 | 2022-06-03 | 18.17 | -2.78 | -13.27% | 30 | 43 |
| 0.27 | +0.05 | +22.73% | 846 | 1,996 | 2022-06-10 | 18.50 | -2.66 | -12.57% | 10 | 164 |
| 0.61 | +0.11 | +22.00% | 4,501 | 27,021 | 2022-06-17 | 18.25 | -2.90 | -13.71% | 71 | 9,767 |
| 0.87 | +0.12 | +16.00% | 428 | 828 | 2022-06-24 | 19.65 | -2.03 | -9.36% | 1 | 30 |
| 1.31 | +0.22 | +20.18% | 233 | 443 | 2022-07-01 | 19.18 | -7.17 | -27.21% | 11 | 4 |
| 2.08 | +0.34 | +19.54% | 4,626 | 8,180 | 2022-07-15 | 20.80 | -2.45 | -10.54% | 27 | 2,054 |
| 4.50 | +0.60 | +15.38% | 571 | 2,692 | 2022-08-19 | 22.02 | -2.15 | -8.90% | 11 | 946 |
| 5.80 | +0.70 | +13.73% | 578 | 9,369 | 2022-09-16 | 23.25 | -2.83 | -10.85% | 25 | 5,562 |
| 7.42 | +0.87 | +13.28% | 81 | 1,478 | 2022-10-21 | 25.50 | -6.70 | -20.81% | 10 | 989 |
| 8.80 | +1.10 | +14.29% | 63 | 4,010 | 2022-11-18 | 28.39 | 0.00 | - | 1 | 562 |
| 9.70 | +0.70 | +7.78% | 13 | 357 | 2022-12-16 | 27.15 | -6.37 | -19.00% | 1 | 30 |
| 10.90 | +1.20 | +12.37% | 352 | 16,059 | 2023-01-20 | 27.50 | -1.80 | -6.14% | 17 | 9,232 |
| 13.00 | +1.25 | +10.64% | 28 | 282 | 2023-03-17 | 33.75 | 0.00 | - | 123 | 94 |
| 14.00 | +1.00 | +7.69% | 3 | 6,380 | 2023-04-21 | 35.66 | 0.00 | - | 20 | 5,062 |
| 15.65 | +0.89 | +6.03% | 23 | 2,170 | 2023-06-16 | 32.40 | 0.00 | - | 23 | 361 |
| 21.50 | +1.90 | +9.69% | 414 | 10,962 | 2024-01-19 | 34.60 | -1.20 | -3.35% | 12 | 3,596 |
© 2022 Yahoo. Todos los derechos reservados.
