Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:120.00
Llamadas
2 de diciembre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 11 | 2022-12-02 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 106 | 2022-12-09 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 4,994 | 2022-12-16 | 54.00 | 0.00 | - | 5 | 5 |
| 0.01 | 0.00 | - | 12 | 104 | 2022-12-23 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 26 | 2022-12-30 | - | - | - | - | - |
| 0.06 | -0.05 | -45.45% | 605 | 24,813 | 2023-01-20 | 43.85 | 0.00 | - | 6,892 | 2,397 |
| 0.40 | -0.12 | -23.08% | 4 | 2,928 | 2023-03-17 | 45.65 | 0.00 | - | 485 | 220 |
| 0.78 | -0.17 | -17.89% | 9 | 6,429 | 2023-04-21 | 57.40 | 0.00 | - | 173 | 156 |
| 1.38 | -0.31 | -18.34% | 62 | 5,213 | 2023-06-16 | 44.00 | 0.00 | - | 3 | 349 |
| 2.00 | -0.20 | -9.09% | 69 | 75 | 2023-07-21 | - | - | - | - | - |
| 4.85 | -0.65 | -11.82% | 27 | 15,019 | 2024-01-19 | 46.40 | 0.00 | - | 1 | 2,740 |
| 7.60 | -0.35 | -4.40% | 28 | 1,367 | 2024-06-21 | 46.90 | -2.35 | -4.77% | 1 | 722 |
| 10.25 | -1.95 | -15.98% | 12 | 1,957 | 2025-01-17 | 50.00 | +1.40 | +2.88% | 1 | 387 |
© 2022 Yahoo. Todos los derechos reservados.
