U.S. markets close in 24 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
102.03-6.13 (-5.67%)
A partir del 3:35p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:120.00
Llamadas
1 de octubre de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.02-0.03-60.00%1,4094,5042021-10-0116.80+2.61+18.39%3393
0.13-0.16-55.17%4644,9832021-10-0816.92+4.17+32.71%1313
0.29-0.28-49.12%1,65929,3762021-10-1517.66+5.26+42.42%61,954
0.50-0.38-43.18%7544,4272021-10-2215.95-0.42-2.57%2077
1.06-0.66-38.37%1991,3962021-10-2916.73+2.65+18.82%1121
1.30-0.80-38.10%753782021-11-05-----
1.94-0.95-32.87%2,03212,5792021-11-1919.35+4.63+31.45%252,242
2.86-1.24-30.24%1,19823,8972021-12-1720.20+3.75+22.80%233,990
4.10-1.49-26.65%1,28832,9222022-01-2121.25+3.95+22.83%1416,164
6.00-1.75-22.58%3283,3402022-03-1820.85+1.35+6.92%3309
6.75-1.65-19.64%584042022-04-1423.55-2.35-9.07%1128
8.75-2.00-18.60%14210,7132022-06-1722.050.00-1749
11.06-1.42-11.38%177302022-09-1627.70-0.50-1.77%2855
14.00-2.45-14.89%1547,0652023-01-2030.57+3.22+11.77%145,195
21.30-5.20-19.62%416572024-01-1936.39+1.01+2.85%1210