U.S. Markets open in 24 mins
F S&P 500
4,089.75 +9.75 (+0.24%) F Dow Jones
33,160.00 +116.00 (+0.35%) F Nasdaq
13,094.50 +12.50 (+0.10%) Russell 2000 Futures
1,786.20 +6.10 (+0.34%) Petróleo
74.80 +0.43 (+0.58%) Oro
1,997.60 -0.10 (-0.01%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:120.00
Llamadas
31 de marzo de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 1,073 | 2023-03-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 17 | 624 | 2023-04-06 | 21.80 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 29 | 785 | 2023-04-14 | 20.70 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 185 | 7,836 | 2023-04-21 | 21.90 | 0.00 | - | 9 | 23 |
| 0.30 | 0.00 | - | 257 | 363 | 2023-04-28 | 26.25 | 0.00 | - | - | 3 |
| 0.77 | 0.00 | - | 12 | 60 | 2023-05-05 | - | - | - | - | - |
| 1.20 | 0.00 | - | 640 | 7,314 | 2023-05-19 | 22.63 | 0.00 | - | 6 | 127 |
| 2.17 | 0.00 | - | 580 | 5,016 | 2023-06-16 | 23.50 | 0.00 | - | 3 | 254 |
| 3.45 | 0.00 | - | 188 | 1,415 | 2023-07-21 | 25.60 | 0.00 | - | 1 | 115 |
| 5.55 | 0.00 | - | 115 | 2,888 | 2023-09-15 | 25.60 | 0.00 | - | 2 | 37 |
| 6.80 | 0.00 | - | 72 | 692 | 2023-10-20 | 26.80 | 0.00 | - | - | 197 |
| 9.80 | 0.00 | - | 1,232 | 23,856 | 2024-01-19 | 28.10 | 0.00 | - | 36 | 2,611 |
| 14.10 | 0.00 | - | 25 | 2,767 | 2024-06-21 | 32.00 | 0.00 | - | 1 | 709 |
| 18.90 | 0.00 | - | 23 | 3,825 | 2025-01-17 | 32.77 | 0.00 | - | 50 | 1,357 |
© 2023 Yahoo. Todos los derechos reservados.
