Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
102.03-6.13 (-5.67%)
A partir del 3:35p.m. EDT. Mercado abierto.
Golpe:120.00
Llamadas
1 de octubre de 2021
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 1,409 | 4,504 | 2021-10-01 | 16.80 | +2.61 | +18.39% | 33 | 93 |
| 0.13 | -0.16 | -55.17% | 464 | 4,983 | 2021-10-08 | 16.92 | +4.17 | +32.71% | 13 | 13 |
| 0.29 | -0.28 | -49.12% | 1,659 | 29,376 | 2021-10-15 | 17.66 | +5.26 | +42.42% | 6 | 1,954 |
| 0.50 | -0.38 | -43.18% | 754 | 4,427 | 2021-10-22 | 15.95 | -0.42 | -2.57% | 20 | 77 |
| 1.06 | -0.66 | -38.37% | 199 | 1,396 | 2021-10-29 | 16.73 | +2.65 | +18.82% | 1 | 121 |
| 1.30 | -0.80 | -38.10% | 75 | 378 | 2021-11-05 | - | - | - | - | - |
| 1.94 | -0.95 | -32.87% | 2,032 | 12,579 | 2021-11-19 | 19.35 | +4.63 | +31.45% | 25 | 2,242 |
| 2.86 | -1.24 | -30.24% | 1,198 | 23,897 | 2021-12-17 | 20.20 | +3.75 | +22.80% | 23 | 3,990 |
| 4.10 | -1.49 | -26.65% | 1,288 | 32,922 | 2022-01-21 | 21.25 | +3.95 | +22.83% | 14 | 16,164 |
| 6.00 | -1.75 | -22.58% | 328 | 3,340 | 2022-03-18 | 20.85 | +1.35 | +6.92% | 3 | 309 |
| 6.75 | -1.65 | -19.64% | 58 | 404 | 2022-04-14 | 23.55 | -2.35 | -9.07% | 11 | 28 |
| 8.75 | -2.00 | -18.60% | 142 | 10,713 | 2022-06-17 | 22.05 | 0.00 | - | 1 | 749 |
| 11.06 | -1.42 | -11.38% | 17 | 730 | 2022-09-16 | 27.70 | -0.50 | -1.77% | 28 | 55 |
| 14.00 | -2.45 | -14.89% | 154 | 7,065 | 2023-01-20 | 30.57 | +3.22 | +11.77% | 14 | 5,195 |
| 21.30 | -5.20 | -19.62% | 41 | 657 | 2024-01-19 | 36.39 | +1.01 | +2.85% | 12 | 10 |
© 2021 Verizon Media. Todos los derechos reservados.
