U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
102.26+3.51 (+3.55%)
Al cierre: 04:00PM EDT
102.85 +0.59 (+0.58%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:120.00
Llamadas
3 de junio de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.040.00-6731,9012022-06-0318.17-2.78-13.27%3043
0.27+0.05+22.73%8461,9962022-06-1018.50-2.66-12.57%10164
0.61+0.11+22.00%4,50127,0212022-06-1718.25-2.90-13.71%719,767
0.87+0.12+16.00%4288282022-06-2419.65-2.03-9.36%130
1.31+0.22+20.18%2334432022-07-0119.18-7.17-27.21%114
2.08+0.34+19.54%4,6268,1802022-07-1520.80-2.45-10.54%272,054
4.50+0.60+15.38%5712,6922022-08-1922.02-2.15-8.90%11946
5.80+0.70+13.73%5789,3692022-09-1623.25-2.83-10.85%255,562
7.42+0.87+13.28%811,4782022-10-2125.50-6.70-20.81%10989
8.80+1.10+14.29%634,0102022-11-1828.390.00-1562
9.70+0.70+7.78%133572022-12-1627.15-6.37-19.00%130
10.90+1.20+12.37%35216,0592023-01-2027.50-1.80-6.14%179,232
13.00+1.25+10.64%282822023-03-1733.750.00-12394
14.00+1.00+7.69%36,3802023-04-2135.660.00-205,062
15.65+0.89+6.03%232,1702023-06-1632.400.00-23361
21.50+1.90+9.69%41410,9622024-01-1934.60-1.20-3.35%123,596