U.S. markets closed
F S&P 500
4,324.50 +9.75 (+0.23%) F Dow Jones
33,935.00 +60.00 (+0.18%) F Nasdaq
14,747.75 +32.75 (+0.22%) E-mini Russell 2000 Index Futur
1,785.80 +7.90 (+0.44%) Petróleo
91.21 +0.82 (+0.91%) Oro
1,920.10 +0.30 (+0.02%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:120.00
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 4,213 | 2023-09-29 | 23.40 | 0.00 | - | 5 | 5 |
| 0.02 | -0.01 | -33.33% | 99 | 1,195 | 2023-10-06 | 23.40 | 0.00 | - | 2 | 41 |
| 0.07 | +0.02 | +40.00% | 12 | 343 | 2023-10-13 | 22.40 | 0.00 | - | 4 | 12 |
| 0.13 | -0.01 | -7.14% | 1,157 | 16,049 | 2023-10-20 | 24.30 | +1.11 | +4.79% | 3,465 | 1,812 |
| 0.22 | -0.03 | -12.00% | 148 | 396 | 2023-10-27 | 24.00 | +0.68 | +2.92% | 1 | 58 |
| 0.59 | -0.10 | -14.49% | 84 | 113 | 2023-11-03 | - | - | - | - | - |
| 0.99 | -0.11 | -10.00% | 1,530 | 19,462 | 2023-11-17 | 24.66 | +1.66 | +7.22% | 26 | 3,050 |
| 1.78 | -0.24 | -11.88% | 211 | 13,868 | 2023-12-15 | 25.15 | +0.80 | +3.29% | 27 | 1,295 |
| 3.05 | -0.08 | -2.56% | 621 | 30,591 | 2024-01-19 | 25.50 | +0.50 | +2.00% | 106 | 9,959 |
| 4.07 | -0.37 | -8.33% | 16 | 857 | 2024-02-16 | 26.56 | 0.00 | - | 1 | 108 |
| 5.15 | -0.20 | -3.74% | 135 | 5,757 | 2024-03-15 | 26.00 | 0.00 | - | 1 | 1,175 |
| 6.25 | -0.35 | -5.30% | 96 | 412 | 2024-04-19 | 26.60 | 0.00 | - | 4 | 213 |
| 8.20 | -0.35 | -4.09% | 9 | 4,989 | 2024-06-21 | 28.65 | +1.55 | +5.72% | 15 | 2,175 |
| 10.88 | -0.42 | -3.72% | 20 | 779 | 2024-09-20 | 29.30 | -0.10 | -0.34% | 2 | 0 |
| 14.30 | -0.60 | -4.03% | 38 | 7,829 | 2025-01-17 | 31.90 | +0.29 | +0.92% | 1 | 4,965 |
| 18.39 | +0.39 | +2.17% | 5 | 899 | 2025-06-20 | 31.15 | 0.00 | - | 22 | 464 |
| 21.98 | -0.70 | -3.09% | 5 | 976 | 2025-12-19 | 34.80 | 0.00 | - | 2 | 293 |
| 22.72 | +0.17 | +0.75% | 1 | 35 | 2026-01-16 | 33.00 | 0.00 | - | 1,001 | 1,002 |
© 2023 Yahoo. Todos los derechos reservados.
