Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
101.77-6.39 (-5.91%)
A partir del 3:47p.m. EDT. Mercado abierto.
Golpe:140.00
Llamadas
1 de octubre de 2021
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 23 | 251 | 2021-10-01 | 36.70 | 0.00 | - | - | 0 |
| 0.02 | +0.01 | +100.00% | 17 | 139 | 2021-10-08 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 259 | 10,408 | 2021-10-15 | 35.05 | +0.50 | +1.45% | 1 | 122 |
| 0.09 | +0.03 | +50.00% | 70 | 251 | 2021-10-22 | 31.60 | 0.00 | - | - | 20 |
| 0.20 | -0.05 | -20.00% | 11 | 167 | 2021-10-29 | - | - | - | - | - |
| 0.28 | -0.11 | -28.21% | 443 | 96 | 2021-11-05 | - | - | - | - | - |
| 0.49 | -0.21 | -30.00% | 117 | 4,212 | 2021-11-19 | 37.50 | +0.50 | +1.35% | 8 | 111 |
| 0.88 | -0.39 | -30.71% | 60 | 2,050 | 2021-12-17 | 38.00 | +3.30 | +9.51% | 3 | 189 |
| 1.52 | -0.56 | -26.92% | 137 | 26,118 | 2022-01-21 | 35.75 | 0.00 | - | 6 | 315 |
| 2.71 | -0.89 | -24.72% | 169 | 1,314 | 2022-03-18 | 35.10 | 0.00 | - | 5 | 180 |
| 3.20 | +0.18 | +5.96% | 30 | 159 | 2022-04-14 | 38.65 | +1.70 | +4.60% | 6 | 44 |
| 4.73 | -1.27 | -21.17% | 56 | 2,210 | 2022-06-17 | 37.25 | 0.00 | - | 3 | 86 |
| 7.20 | -0.60 | -7.69% | 136 | 485 | 2022-09-16 | 44.48 | 0.00 | - | 1 | 50 |
| 9.30 | -1.50 | -13.89% | 12 | 3,305 | 2023-01-20 | 45.65 | +1.05 | +2.35% | 1 | 271 |
| 17.90 | +0.10 | +0.56% | 8 | 19 | 2024-01-19 | 51.10 | +0.30 | +0.59% | - | 1 |
© 2021 Verizon Media. Todos los derechos reservados.
