AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:140.00
Llamadas
9 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.15 | -71.43% | 986 | 1,983 | 2023-06-09 | 19.83 | 0.00 | - | 6 | 90 |
| 0.41 | -0.39 | -48.75% | 3,833 | 11,168 | 2023-06-16 | 22.00 | +1.00 | +4.76% | 20 | 57 |
| 0.70 | -0.40 | -36.36% | 173 | 440 | 2023-06-23 | 20.05 | 0.00 | - | 8 | 9 |
| 0.96 | -0.58 | -37.66% | 331 | 1,654 | 2023-06-30 | 21.40 | +1.13 | +5.57% | 1 | 6 |
| 1.28 | -0.59 | -31.55% | 49 | 339 | 2023-07-07 | 20.00 | 0.00 | - | 1 | 10 |
| 1.91 | -0.72 | -27.38% | 1,025 | 4,465 | 2023-07-21 | 23.30 | +1.50 | +6.88% | 2 | 143 |
| 3.90 | -0.95 | -19.59% | 312 | 6,078 | 2023-08-18 | 23.00 | 0.00 | - | 7 | 15 |
| 5.25 | -1.55 | -22.79% | 165 | 1,973 | 2023-09-15 | 25.55 | 0.00 | - | 7 | 46 |
| 6.95 | -1.64 | -19.09% | 102 | 1,066 | 2023-10-20 | 26.70 | +0.48 | +1.83% | 7 | 5 |
| 9.15 | -0.80 | -8.04% | 101 | 649 | 2023-11-17 | 26.55 | +2.90 | +12.26% | 10 | 48 |
| 11.25 | -0.85 | -7.02% | 1,618 | 12,700 | 2024-01-19 | 29.19 | -0.51 | -1.72% | 8 | 125 |
| 17.00 | -1.30 | -7.10% | 3 | 2,604 | 2024-06-21 | 32.10 | +0.06 | +0.19% | 10 | 27 |
| 23.30 | -1.50 | -6.05% | 13 | 3,976 | 2025-01-17 | 33.30 | 0.00 | - | 16 | 487 |
| 28.45 | 0.00 | - | 2 | 102 | 2025-06-20 | 37.37 | 0.00 | - | 1 | 11 |
| 31.00 | -1.20 | -3.73% | 3 | 116 | 2025-12-19 | 40.30 | 0.00 | - | 1 | 25 |
© 2023 Yahoo. Todos los derechos reservados.