Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:140.00
Llamadas
3 de junio de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 1,092 | 2022-06-03 | 52.00 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 22 | 78 | 2022-06-10 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 62 | 14,699 | 2022-06-17 | 38.15 | -3.30 | -7.96% | 18 | 1,374 |
| 0.10 | -0.02 | -16.67% | 110 | 37 | 2022-06-24 | - | - | - | - | - |
| 0.17 | -0.03 | -15.00% | 15 | 330 | 2022-07-01 | - | - | - | - | - |
| 0.37 | +0.02 | +5.71% | 1,080 | 3,245 | 2022-07-15 | 45.15 | 0.00 | - | 16 | 528 |
| 1.37 | +0.11 | +8.73% | 313 | 2,607 | 2022-08-19 | 44.55 | 0.00 | - | 1 | 83 |
| 2.12 | +0.21 | +10.99% | 310 | 9,988 | 2022-09-16 | 49.30 | 0.00 | - | 4 | 6,343 |
| 3.24 | +0.37 | +12.89% | 63 | 1,007 | 2022-10-21 | 49.92 | 0.00 | - | 4 | 1,088 |
| 4.08 | +0.28 | +7.37% | 7 | 869 | 2022-11-18 | 43.80 | 0.00 | - | 4 | 965 |
| 4.85 | +0.35 | +7.78% | 14 | 251 | 2022-12-16 | 53.00 | 0.00 | - | 1 | 1 |
| 6.00 | +0.71 | +13.42% | 391 | 12,433 | 2023-01-20 | 43.23 | -8.83 | -16.96% | 1 | 6,556 |
| 7.66 | +0.86 | +12.65% | 3 | 179 | 2023-03-17 | - | - | - | - | - |
| 8.65 | +0.61 | +7.59% | 5 | 2,347 | 2023-04-21 | 47.30 | 0.00 | - | 36 | 217 |
| 10.85 | +0.95 | +9.60% | 3 | 1,158 | 2023-06-16 | 51.84 | 0.00 | - | 1 | 53 |
| 15.60 | +1.31 | +9.17% | 15 | 3,954 | 2024-01-19 | 50.00 | 0.00 | - | 5 | 1,475 |
© 2022 Yahoo. Todos los derechos reservados.
