U.S. Markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
176.52-5.34 (-2.94%)
Al cierre: 04:00PM EST
175.85 -0.67 (-0.38%)
Fuera de horario: 08:00PM EST
En dinero
Mostrar:ListaCubrir
Golpe:140.00
Llamadas
1 de marzo de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
36.70-6.35-14.75%61042024-03-010.020.00-1695,086
36.90+12.90+53.75%6362024-03-080.09+0.01+12.50%140873
37.35-6.13-14.10%1247,4992024-03-150.21+0.03+16.67%6697,153
44.190.00-1862024-03-220.40+0.08+25.00%172829
39.80-2.98-6.97%22572024-03-280.54+0.12+28.57%68156
38.26-6.12-13.79%963,0122024-04-191.31+0.31+31.00%3556,248
41.37-4.54-9.89%605262024-05-172.81+0.53+23.25%2202,474
42.33-6.64-13.56%263,7012024-06-214.25+0.75+21.43%3626,998
44.65-5.77-11.44%35002024-07-195.05+0.75+17.44%311,161
46.50-4.40-8.64%15352024-08-166.53+0.98+17.66%111,111
48.35-5.60-10.38%374,7562024-09-207.70+1.20+18.46%425,909
40.250.00-352024-10-188.35+0.85+11.33%263
41.150.00-572024-11-159.80+1.00+11.36%6188
58.17+0.52+0.90%1932024-12-2010.95+1.16+11.85%12955
54.75-4.25-7.20%327,0552025-01-1711.61+0.81+7.50%1364,798
62.77-3.73-5.61%21,6762025-06-2015.95+0.95+6.33%1726
53.850.00-122025-08-15-----
73.200.00-271,4062025-12-1919.950.00-2375
69.15-6.15-8.17%72,2592026-01-1620.25+0.95+4.92%652,294
73.88+3.87+5.53%112026-06-1823.070.00-11
76.66-6.00-7.26%1542026-12-1825.25+1.48+6.23%210