Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:140.00
Opciones de compra
6 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | +1.95 | +26.90% | 732 | 2,504 | 2024-09-06 | 0.56 | -1.02 | -64.56% | 4,483 | 2,667 |
| 9.63 | +0.83 | +9.43% | 65 | 1,028 | 2024-09-13 | 1.50 | -1.21 | -44.65% | 539 | 1,280 |
| 11.44 | +1.67 | +17.09% | 92 | 14,101 | 2024-09-20 | 2.38 | -1.27 | -34.79% | 542 | 21,136 |
| 11.41 | +0.96 | +9.19% | 34 | 281 | 2024-09-27 | 3.16 | -1.29 | -28.99% | 109 | 1,027 |
| 12.30 | -0.85 | -6.46% | 12 | 26 | 2024-10-04 | 4.03 | -1.07 | -20.98% | 55 | 103 |
| 14.30 | +1.15 | +8.75% | 126 | 4,647 | 2024-10-18 | 5.13 | -1.20 | -18.96% | 1,164 | 11,351 |
| 16.90 | +0.15 | +0.90% | 455 | 5,844 | 2024-11-15 | 8.25 | -1.35 | -14.06% | 352 | 9,804 |
| 19.55 | +0.45 | +2.36% | 19 | 1,789 | 2024-12-20 | 10.39 | -1.04 | -9.10% | 82 | 6,908 |
| 21.86 | +1.01 | +4.84% | 37 | 5,662 | 2025-01-17 | 11.80 | -0.85 | -6.72% | 340 | 18,368 |
| 25.35 | 0.00 | - | 21 | 1,332 | 2025-02-21 | 13.60 | -1.05 | -7.17% | 5 | 1,565 |
| 26.49 | 0.00 | - | 8 | 665 | 2025-03-21 | 14.20 | -0.85 | -5.65% | 21 | 7,327 |
| 26.80 | -3.90 | -12.70% | 30 | 20 | 2025-04-17 | 15.55 | 0.00 | - | 9 | 59 |
| 29.55 | -1.40 | -4.52% | 2 | 2,788 | 2025-06-20 | 17.82 | -1.06 | -5.61% | 2 | 5,042 |
| 33.00 | +1.25 | +3.94% | 8 | 392 | 2025-08-15 | 19.80 | +0.25 | +1.28% | 200 | 274 |
| 37.65 | -0.20 | -0.53% | 2 | 1,454 | 2025-12-19 | 23.35 | 0.00 | - | 3 | 601 |
| 38.81 | -1.44 | -3.58% | 13 | 4,030 | 2026-01-16 | 23.39 | 0.00 | - | 3 | 7,406 |
| 43.96 | -1.11 | -2.46% | 1 | 360 | 2026-06-18 | 26.86 | 0.00 | - | 1 | 621 |
| 49.80 | -0.70 | -1.39% | 1 | 2,799 | 2026-12-18 | 30.45 | -0.35 | -1.14% | 1 | 2,570 |
© 2024 Yahoo. Todos los derechos reservados.