Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:140.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.60 | +2.85 | +18.10% | 143 | 280 | 2024-05-03 | 1.00 | -0.72 | -41.86% | 2,368 | 3,042 |
| 19.27 | +3.37 | +21.19% | 34 | 230 | 2024-05-10 | 1.58 | -0.84 | -34.71% | 164 | 1,331 |
| 20.00 | +2.50 | +14.29% | 45 | 4,479 | 2024-05-17 | 2.20 | -0.79 | -26.42% | 1,001 | 10,897 |
| 20.80 | +2.25 | +12.13% | 5 | 3,763 | 2024-05-24 | 2.91 | -0.85 | -22.61% | 272 | 473 |
| 21.37 | +2.87 | +15.51% | 3 | 554 | 2024-05-31 | 3.33 | -0.68 | -16.96% | 92 | 598 |
| 23.16 | +2.78 | +13.64% | 140 | 3,694 | 2024-06-21 | 4.57 | -0.93 | -16.91% | 1,576 | 11,159 |
| 25.90 | +5.25 | +25.42% | 92 | 801 | 2024-07-19 | 6.00 | -1.05 | -14.89% | 804 | 6,456 |
| 28.20 | +4.10 | +17.01% | 1 | 567 | 2024-08-16 | 8.00 | -0.95 | -10.61% | 110 | 3,822 |
| 29.96 | +2.23 | +8.04% | 54 | 4,655 | 2024-09-20 | 9.45 | -0.90 | -8.70% | 982 | 7,536 |
| 29.40 | 0.00 | - | 7 | 135 | 2024-10-18 | 10.40 | -1.80 | -14.75% | 19 | 3,634 |
| 33.30 | +3.85 | +13.07% | 3 | 92 | 2024-11-15 | 11.95 | -1.75 | -12.77% | 6 | 2,364 |
| 35.30 | +2.45 | +7.46% | 3 | 285 | 2024-12-20 | 13.05 | -1.26 | -8.81% | 14 | 1,431 |
| 36.90 | +1.95 | +5.58% | 115 | 5,426 | 2025-01-17 | 14.00 | -1.07 | -7.10% | 4 | 7,138 |
| 36.11 | 0.00 | - | 1 | 95 | 2025-03-21 | 15.80 | -1.45 | -8.41% | 4 | 3,219 |
| 45.00 | +5.45 | +13.78% | 1 | 2,331 | 2025-06-20 | 18.45 | -1.03 | -5.29% | 60 | 2,522 |
| 42.75 | 0.00 | - | 1 | 20 | 2025-08-15 | 22.82 | 0.00 | - | 8 | 54 |
| 51.22 | +3.06 | +6.35% | 6 | 1,406 | 2025-12-19 | 22.80 | 0.00 | - | 1 | 445 |
| 53.00 | +5.50 | +11.58% | 6 | 2,334 | 2026-01-16 | 22.84 | -1.46 | -6.01% | 13 | 3,387 |
| 49.05 | 0.00 | - | 11 | 45 | 2026-06-18 | 26.92 | 0.00 | - | 1 | 26 |
| 63.30 | +4.69 | +8.00% | 3 | 104 | 2026-12-18 | 27.70 | -0.97 | -3.38% | 122 | 376 |
© 2024 Yahoo. Todos los derechos reservados.