AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:160.00
Llamadas
9 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 151 | 897 | 2023-06-09 | - | - | - | - | - |
| 0.08 | -0.11 | -57.89% | 497 | 3,774 | 2023-06-16 | 40.50 | 0.00 | - | 1 | 9 |
| 0.16 | -0.17 | -51.52% | 10 | 42 | 2023-06-23 | - | - | - | - | - |
| 0.24 | -0.24 | -50.00% | 49 | 341 | 2023-06-30 | - | - | - | - | - |
| 0.31 | -0.27 | -46.55% | 7 | 159 | 2023-07-07 | - | - | - | - | - |
| 0.57 | -0.33 | -36.67% | 244 | 7,499 | 2023-07-21 | 40.55 | -1.60 | -3.80% | 13 | 21 |
| 1.57 | -0.72 | -31.44% | 87 | 441 | 2023-08-18 | 53.20 | 0.00 | - | - | 0 |
| 2.44 | -0.57 | -18.94% | 1,195 | 7,230 | 2023-09-15 | 53.88 | 0.00 | - | - | 4 |
| 3.50 | -0.47 | -11.84% | 29 | 353 | 2023-10-20 | 43.37 | +1.17 | +2.77% | 5 | 11 |
| 4.79 | -0.71 | -12.91% | 7 | 175 | 2023-11-17 | 42.85 | 0.00 | - | 12 | 6 |
| 6.70 | -1.30 | -16.25% | 165 | 5,018 | 2024-01-19 | 44.30 | 0.00 | - | 1 | 16 |
| 11.70 | -1.25 | -9.65% | 72 | 405 | 2024-06-21 | - | - | - | - | - |
| 17.75 | -1.10 | -5.84% | 159 | 1,872 | 2025-01-17 | 49.40 | 0.00 | - | 2 | 133 |
| 21.28 | -2.72 | -11.33% | 2 | 2,017 | 2025-06-20 | - | - | - | - | - |
| 25.95 | -0.89 | -3.32% | 12 | 325 | 2025-12-19 | 53.30 | 0.00 | - | 9 | 9 |
© 2023 Yahoo. Todos los derechos reservados.