U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
202.64+10.11 (+5.25%)
Al cierre: 04:00PM EST
203.17 +0.53 (+0.26%)
Fuera de horario: 08:00PM EST
En dinero
Mostrar:ListaCubrir
Golpe:160.00
Llamadas
8 de marzo de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
42.03+9.53+29.32%865032024-03-080.05-0.05-50.00%1,3923,126
42.75+9.55+28.77%1259,2562024-03-150.13-0.14-51.85%1,78510,249
42.95+9.01+26.55%92582024-03-220.35-0.29-45.31%3651,190
42.40+8.65+25.63%62052024-03-280.48-0.42-46.67%3841,342
42.40+9.12+27.40%26262024-04-050.70-0.55-44.00%280531
43.05+43.05-592024-04-121.15+1.15-7634
45.00+9.56+26.98%1472,9572024-04-191.28-0.78-37.86%1,7865,851
47.26+8.58+22.18%1341,8922024-05-173.15-1.15-26.74%4242,876
49.10+7.41+17.77%466,4272024-06-214.90-1.25-20.33%3458,773
51.60+8.38+19.39%192,6022024-07-196.20-1.20-16.22%671,595
53.08+9.23+21.05%3322024-08-167.75-1.35-14.84%50182
55.70+8.30+17.51%5832,4222024-09-209.20-1.35-12.80%6182,002
36.950.00-1112024-10-1810.21-2.14-17.33%13166
48.900.00-10162024-11-1511.95-2.55-17.59%19110
61.30+9.13+17.50%125082024-12-2012.80-1.82-12.45%22537
62.00+7.39+13.53%584,3642025-01-1713.70-1.55-10.16%3413,589
69.47+11.27+19.36%2911,8052025-06-2018.75-1.24-6.20%129483
63.050.00-6602025-08-1520.05-2.75-12.06%220
51.000.00-1002025-11-21-----
76.15+18.15+31.29%41,4202025-12-1923.22-1.37-5.57%93526
79.49+9.34+13.31%185362026-01-1623.50-1.70-6.75%124228
84.04+14.33+20.56%1432026-06-18-----
89.03+9.03+11.29%26862026-12-1829.64-2.02-6.38%78