Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:160.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.67 | +1.37 | +31.86% | 11,160 | 7,864 | 2024-05-03 | 8.10 | -2.32 | -22.26% | 1,201 | 1,781 |
| 6.69 | +1.49 | +28.65% | 1,208 | 3,245 | 2024-05-10 | 8.90 | -1.88 | -17.44% | 74 | 1,172 |
| 7.65 | +1.50 | +24.39% | 2,521 | 13,825 | 2024-05-17 | 9.80 | -1.90 | -16.24% | 647 | 7,659 |
| 8.90 | +1.55 | +21.09% | 757 | 1,281 | 2024-05-24 | 10.90 | -2.30 | -17.42% | 800 | 391 |
| 9.50 | +1.57 | +19.80% | 368 | 1,511 | 2024-05-31 | 11.35 | -1.69 | -12.96% | 37 | 645 |
| 11.60 | +1.70 | +17.17% | 1,359 | 10,587 | 2024-06-21 | 12.86 | -1.49 | -10.38% | 1,107 | 12,359 |
| 13.90 | +1.80 | +14.88% | 266 | 3,991 | 2024-07-19 | 14.70 | -1.80 | -10.91% | 82 | 3,714 |
| 16.91 | +1.53 | +9.95% | 419 | 483 | 2024-08-16 | 16.95 | -1.05 | -5.83% | 55 | 3,755 |
| 19.45 | +2.20 | +12.75% | 219 | 2,541 | 2024-09-20 | 18.55 | -1.10 | -5.60% | 33 | 4,476 |
| 20.80 | +1.60 | +8.33% | 7 | 313 | 2024-10-18 | 19.90 | -1.50 | -7.01% | 24 | 1,630 |
| 23.70 | +2.50 | +11.79% | 9 | 192 | 2024-11-15 | 21.60 | -1.20 | -5.26% | 18 | 449 |
| 26.11 | +2.81 | +12.06% | 7 | 621 | 2024-12-20 | 22.61 | -1.76 | -7.22% | 4 | 1,426 |
| 27.00 | +2.25 | +9.09% | 189 | 4,916 | 2025-01-17 | 23.40 | -1.79 | -7.11% | 123 | 6,602 |
| 29.91 | +2.41 | +8.76% | 7 | 151 | 2025-03-21 | 25.40 | -1.49 | -5.54% | 5 | 1,477 |
| 35.00 | +3.34 | +10.55% | 28 | 1,754 | 2025-06-20 | 27.05 | -2.50 | -8.46% | 2 | 1,285 |
| 33.38 | 0.00 | - | 68 | 126 | 2025-08-15 | 29.72 | -1.52 | -4.87% | 503 | 159 |
| 51.00 | 0.00 | - | 10 | 0 | 2025-11-21 | - | - | - | - | - |
| 39.52 | 0.00 | - | 2 | 1,402 | 2025-12-19 | 35.75 | 0.00 | - | 2 | 610 |
| 43.00 | +2.66 | +6.59% | 3 | 576 | 2026-01-16 | 35.29 | 0.00 | - | 7 | 642 |
| 48.65 | +2.97 | +6.50% | 2 | 52 | 2026-06-18 | 39.09 | 0.00 | - | 5 | 15 |
| 53.45 | +2.15 | +4.19% | 2 | 406 | 2026-12-18 | 40.54 | 0.00 | - | 10 | 91 |
© 2024 Yahoo. Todos los derechos reservados.