AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:175.00
Llamadas
9 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 341 | 2023-06-09 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 282 | 1,078 | 2023-06-16 | 56.25 | +10.05 | +21.75% | 3 | 0 |
| 0.44 | 0.00 | - | 17 | 61 | 2023-06-23 | - | - | - | - | - |
| 0.09 | -0.07 | -43.75% | 6 | 25 | 2023-06-30 | - | - | - | - | - |
| 0.11 | -0.19 | -63.33% | 3 | 23 | 2023-07-07 | - | - | - | - | - |
| 0.28 | -0.17 | -37.78% | 23 | 131 | 2023-07-21 | - | - | - | - | - |
| 0.85 | -0.42 | -33.07% | 41 | 185 | 2023-08-18 | - | - | - | - | - |
| 1.51 | -0.47 | -23.74% | 22 | 223 | 2023-09-15 | - | - | - | - | - |
| 2.20 | -0.68 | -23.61% | 1 | 61 | 2023-10-20 | - | - | - | - | - |
| 3.38 | -0.37 | -9.87% | 10 | 26 | 2023-11-17 | - | - | - | - | - |
| 4.75 | -0.85 | -15.18% | 22 | 1,438 | 2024-01-19 | 51.71 | 0.00 | - | 1 | 1 |
| 9.30 | -0.70 | -7.00% | 6 | 121 | 2024-06-21 | - | - | - | - | - |
| 14.51 | -0.99 | -6.39% | 1 | 24 | 2025-01-17 | - | - | - | - | - |
| 20.84 | 0.00 | - | 225 | 225 | 2025-06-20 | - | - | - | - | - |
| 22.50 | -0.50 | -2.17% | 20 | 80 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.