Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:175.00
Llamadas
3 de junio de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 3 | 2022-06-03 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 2 | 5,448 | 2022-06-17 | 67.05 | 0.00 | - | 15 | 380 |
| 0.05 | 0.00 | - | 10 | 3,632 | 2022-07-15 | 55.70 | 0.00 | - | 1 | 285 |
| 0.20 | -0.01 | -4.76% | 10 | 157 | 2022-08-19 | - | - | - | - | - |
| 0.39 | -0.01 | -2.50% | 12 | 2,060 | 2022-09-16 | 86.92 | 0.00 | - | 12 | 234 |
| 0.83 | 0.00 | - | 2 | 389 | 2022-10-21 | 59.35 | 0.00 | - | 41 | 41 |
| 1.06 | -0.03 | -2.75% | 25 | 245 | 2022-11-18 | - | - | - | - | - |
| 2.10 | +0.26 | +14.13% | 52 | 3,826 | 2023-01-20 | 73.40 | 0.00 | - | 11 | 181 |
| 4.05 | +1.20 | +42.11% | 10 | 378 | 2023-04-21 | 79.25 | 0.00 | - | 1 | 40 |
| 5.34 | +0.69 | +14.84% | 1 | 38 | 2023-06-16 | - | - | - | - | - |
| 9.50 | +0.80 | +9.20% | 23 | 991 | 2024-01-19 | 71.88 | 0.00 | - | 2 | 16 |
© 2022 Yahoo. Todos los derechos reservados.
