Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:175.00
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 94 | 10,234 | 2024-07-26 | 35.75 | 0.00 | - | 135 | 11 |
| 0.16 | -0.06 | -27.27% | 1,217 | 6,778 | 2024-08-02 | 35.75 | +0.79 | +2.26% | 110 | 4,165 |
| 0.34 | -0.07 | -17.07% | 531 | 2,474 | 2024-08-09 | 34.00 | -0.71 | -2.05% | 5 | 897 |
| 0.57 | -0.05 | -8.06% | 3,537 | 11,975 | 2024-08-16 | 35.70 | -1.35 | -3.64% | 157 | 3,688 |
| 0.77 | -0.03 | -3.75% | 235 | 1,324 | 2024-08-23 | 36.02 | +1.15 | +3.30% | 25 | 195 |
| 1.17 | 0.00 | - | 279 | 1,466 | 2024-08-30 | 36.10 | +0.63 | +1.78% | 15 | 155 |
| 1.42 | -0.02 | -1.39% | 89 | - | 2024-09-06 | 36.16 | -0.92 | -2.48% | - | - |
| 2.07 | +0.04 | +1.97% | 525 | 6,316 | 2024-09-20 | 36.35 | +0.57 | +1.59% | 92 | 3,374 |
| 3.35 | +0.10 | +3.08% | 208 | 3,741 | 2024-10-18 | 37.55 | +1.04 | +2.85% | 9 | 1,411 |
| 5.36 | -0.14 | -2.55% | 70 | 1,325 | 2024-11-15 | 38.25 | +0.39 | +1.03% | 1 | 5,145 |
| 7.05 | -0.06 | -0.84% | 217 | 2,539 | 2024-12-20 | 39.25 | -0.40 | -1.01% | 81 | 1,023 |
| 8.50 | -0.10 | -1.16% | 65 | 7,260 | 2025-01-17 | 40.00 | +0.43 | +1.09% | 1 | 3,415 |
| 10.20 | -1.09 | -9.65% | 6 | 58 | 2025-02-21 | 33.58 | 0.00 | - | 5 | 278 |
| 11.48 | -0.77 | -6.29% | 13 | 2,700 | 2025-03-21 | 43.00 | 0.00 | - | 4 | 733 |
| 15.46 | +0.16 | +1.05% | 158 | 1,593 | 2025-06-20 | 44.07 | -1.11 | -2.46% | 1 | 869 |
| 17.90 | -0.20 | -1.10% | 10 | 990 | 2025-08-15 | 33.82 | 0.00 | - | 1 | 375 |
| 23.89 | -0.08 | -0.33% | 2 | 815 | 2025-12-19 | 37.30 | 0.00 | - | 1 | 1,263 |
| 24.29 | +0.04 | +0.16% | 10 | 3,344 | 2026-01-16 | 49.40 | +0.78 | +1.60% | 5 | 2,384 |
| 31.50 | 0.00 | - | 8 | 777 | 2026-06-18 | 51.65 | 0.00 | - | 61 | 131 |
| 35.50 | 0.00 | - | 26 | 942 | 2026-12-18 | 54.48 | 0.00 | - | 1 | 453 |
© 2024 Yahoo. Todos los derechos reservados.