AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:180.00
Llamadas
9 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 538 | 2023-06-09 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 93 | 4,011 | 2023-06-16 | 59.90 | 0.00 | - | 1 | 0 |
| 0.06 | -0.02 | -25.00% | 20 | 57 | 2023-06-23 | - | - | - | - | - |
| 0.08 | -0.10 | -55.56% | 46 | 303 | 2023-06-30 | - | - | - | - | - |
| 0.15 | +0.01 | +7.14% | 1 | 176 | 2023-07-07 | 54.80 | 0.00 | - | 2 | 0 |
| 0.23 | -0.15 | -39.47% | 121 | 1,081 | 2023-07-21 | - | - | - | - | - |
| 0.75 | -0.23 | -23.47% | 16 | 370 | 2023-08-18 | - | - | - | - | - |
| 1.17 | -0.31 | -20.95% | 7 | 118 | 2023-09-15 | - | - | - | - | - |
| 1.91 | -0.21 | -9.91% | 1 | 308 | 2023-10-20 | - | - | - | - | - |
| 3.26 | 0.00 | - | 1 | 195 | 2023-11-17 | - | - | - | - | - |
| 4.10 | -0.80 | -16.33% | 42 | 3,280 | 2024-01-19 | 58.38 | 0.00 | - | 166 | 3 |
| 9.70 | +0.43 | +4.64% | 1 | 1,065 | 2024-06-21 | 58.38 | 0.00 | - | 10 | 10 |
| 14.19 | -0.08 | -0.56% | 11 | 262 | 2025-01-17 | - | - | - | - | - |
| 19.92 | 0.00 | - | 94 | 1,009 | 2025-06-20 | - | - | - | - | - |
| 20.82 | -1.28 | -5.79% | 2 | 1,894 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.