Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 20 | 2023-09-22 | 88.95 | +0.20 | +0.23% | 1 | 0 |
0.05 | 0.00 | - | - | 18 | 2023-09-29 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 10 | 2023-10-06 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 739 | 2023-10-20 | 63.75 | 0.00 | - | 15 | 0 |
0.02 | 0.00 | - | 50 | 86 | 2023-10-27 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 449 | 2023-11-17 | 58.40 | 0.00 | - | 6 | 0 |
0.09 | 0.00 | - | 5 | 147 | 2023-12-15 | 83.30 | 0.00 | - | - | 0 |
0.19 | 0.00 | - | 16 | 3,364 | 2024-01-19 | 68.30 | 0.00 | - | 1 | 0 |
0.80 | 0.00 | - | 2 | 7 | 2024-02-16 | - | - | - | - | - |
0.53 | -0.02 | -3.64% | 2 | 96 | 2024-03-15 | - | - | - | - | - |
1.42 | -0.01 | -0.70% | 3 | 684 | 2024-06-21 | 77.34 | 0.00 | - | 2 | 4 |
4.20 | 0.00 | - | 51 | 193 | 2024-09-20 | 75.50 | 0.00 | - | 2 | 0 |
4.40 | 0.00 | - | 2 | 1,270 | 2025-01-17 | 65.29 | 0.00 | - | 1,000 | 5 |
8.67 | 0.00 | - | 20 | 41 | 2025-06-20 | - | - | - | - | - |
10.00 | 0.00 | - | 2 | 53 | 2025-12-19 | 76.08 | 0.00 | - | 4 | 6 |
10.48 | 0.00 | - | 3 | 3 | 2026-01-16 | - | - | - | - | - |