U.S. markets close in 3 hours 43 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
176.13-0.39 (-0.22%)
A partir del 12:17PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:185.00
Llamadas
1 de marzo de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
1.12-0.39-25.83%16,1009,9592024-03-019.20-0.60-6.12%4361,382
2.77-0.43-13.15%1,3672,8232024-03-0810.72-0.23-2.10%37301
4.13-0.32-7.19%97010,9032024-03-1512.30-0.25-1.99%132,571
5.70-0.20-3.39%1466532024-03-2213.85+0.30+2.21%11414
6.65-0.09-1.34%645302024-03-2813.20-1.37-9.40%1156
7.40-0.30-3.90%29872024-04-0515.40+3.47+29.09%114
8.87-0.48-4.96%4465,0452024-04-1916.25-0.20-1.22%91792
13.55+0.05+0.37%1782,2712024-05-1719.600.00-33669
16.65+0.15+0.91%142,2602024-06-2121.90+0.02+0.09%12711
18.53-0.07-0.38%71,2252024-07-1923.10-0.68-2.86%4612
21.30+0.10+0.47%211302024-08-1625.350.00-26118
23.400.00-161,2662024-09-2023.800.00-161,678
25.050.00-101742024-10-1829.050.00--6
27.76-3.79-12.01%121642024-11-1530.340.00-2153
29.55-0.20-0.67%15672024-12-2031.00+2.30+8.01%1328
30.90-0.25-0.80%202,0412025-01-1731.88-0.52-1.60%11211
40.05+0.40+1.01%182562025-06-2036.350.00-3104
45.630.00-452025-08-1538.65+0.16+0.42%31
46.620.00-11,5672025-12-1939.500.00-28
49.90+2.29+4.81%23442026-01-1641.090.00-7109
57.320.00-36392026-06-1844.550.00-13
58.87+1.25+2.17%31192026-12-1845.930.00-33