Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:185.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | +0.13 | +32.50% | 3,679 | 3,384 | 2024-05-03 | 28.11 | -3.04 | -9.76% | 21 | 404 |
| 0.97 | +0.26 | +36.62% | 362 | 860 | 2024-05-10 | 28.40 | -3.88 | -12.02% | 3 | 688 |
| 1.46 | +0.38 | +35.19% | 769 | 6,242 | 2024-05-17 | 28.90 | -2.80 | -8.83% | 24 | 3,443 |
| 2.16 | +0.50 | +30.12% | 463 | 322 | 2024-05-24 | 28.78 | -4.29 | -12.97% | 2 | 59 |
| 2.55 | +0.51 | +25.00% | 167 | 1,034 | 2024-05-31 | 29.50 | -4.45 | -13.11% | 1 | 74 |
| 3.94 | +0.84 | +27.10% | 2,258 | 4,429 | 2024-06-21 | 30.78 | -3.06 | -9.04% | 14 | 3,868 |
| 5.79 | +1.09 | +23.19% | 106 | 1,902 | 2024-07-19 | 31.88 | -2.92 | -8.39% | 2 | 1,157 |
| 8.36 | +1.19 | +16.60% | 122 | 1,060 | 2024-08-16 | 32.75 | -4.05 | -11.01% | 3 | 783 |
| 10.60 | +1.30 | +13.98% | 51 | 2,144 | 2024-09-20 | 34.90 | -6.10 | -14.88% | 6 | 2,012 |
| 12.35 | +1.50 | +13.82% | 75 | 1,052 | 2024-10-18 | 35.51 | 0.00 | - | 1 | 320 |
| 14.60 | +2.40 | +19.67% | 12 | 475 | 2024-11-15 | 39.50 | 0.00 | - | 1 | 1,333 |
| 16.70 | +1.60 | +10.60% | 48 | 975 | 2024-12-20 | 38.10 | -4.54 | -10.65% | 51 | 615 |
| 17.75 | +1.85 | +11.64% | 54 | 2,838 | 2025-01-17 | 38.60 | -2.30 | -5.62% | 4 | 1,508 |
| 18.20 | 0.00 | - | 92 | 233 | 2025-03-21 | 42.05 | 0.00 | - | 1 | 241 |
| 23.55 | 0.00 | - | 2 | 635 | 2025-06-20 | 46.03 | 0.00 | - | 1 | 309 |
| 24.93 | 0.00 | - | 5 | 89 | 2025-08-15 | 45.27 | 0.00 | - | 1 | 62 |
| 30.79 | 0.00 | - | 2 | 778 | 2025-12-19 | 48.47 | 0.00 | - | 6 | 136 |
| 34.30 | +2.65 | +8.37% | 1 | 353 | 2026-01-16 | 48.00 | +2.20 | +4.80% | 9 | 141 |
| 36.25 | 0.00 | - | 1 | 76 | 2026-06-18 | 46.25 | 0.00 | - | 181 | 184 |
| 38.65 | 0.00 | - | 3 | 191 | 2026-12-18 | 55.15 | 0.00 | - | 175 | 219 |
© 2024 Yahoo. Todos los derechos reservados.