Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:185.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.04 | -36.36% | 2,198 | 6,477 | 2024-08-02 | 45.00 | -1.75 | -3.74% | 37 | 63 |
| 0.17 | -0.05 | -22.73% | 143 | 2,307 | 2024-08-09 | 45.11 | +1.86 | +4.30% | 11 | 19 |
| 0.30 | -0.01 | -3.23% | 737 | 15,204 | 2024-08-16 | 45.82 | -0.88 | -1.88% | 33 | 2,834 |
| 0.40 | -0.05 | -11.11% | 98 | 1,804 | 2024-08-23 | 45.83 | -0.88 | -1.88% | 8 | 232 |
| 0.62 | -0.01 | -1.59% | 156 | 1,030 | 2024-08-30 | 45.94 | +5.32 | +13.10% | 31 | 44 |
| - | - | - | - | - | 2024-09-06 | 44.05 | 0.00 | - | - | - |
| 1.18 | +0.01 | +0.85% | 341 | 4,266 | 2024-09-20 | 45.50 | -1.85 | -3.91% | 69 | 3,112 |
| 2.15 | +0.07 | +3.37% | 202 | 2,678 | 2024-10-18 | 46.15 | +2.55 | +5.85% | 2 | 616 |
| 3.79 | -0.01 | -0.26% | 134 | 1,448 | 2024-11-15 | 48.02 | +0.95 | +2.02% | 2 | 1,374 |
| 5.25 | -0.10 | -1.87% | 36 | 2,487 | 2024-12-20 | 46.83 | +0.60 | +1.30% | 15 | 690 |
| 6.32 | -0.11 | -1.71% | 79 | 4,467 | 2025-01-17 | 48.35 | +1.10 | +2.33% | 101 | 1,690 |
| 8.30 | 0.00 | - | 80 | 152 | 2025-02-21 | 49.58 | +11.13 | +28.95% | 100 | 109 |
| 9.59 | +0.24 | +2.57% | 11 | 1,102 | 2025-03-21 | 50.10 | +0.30 | +0.60% | 1 | 272 |
| 13.09 | -1.19 | -8.33% | 66 | 1,074 | 2025-06-20 | 50.59 | 0.00 | - | 2 | 498 |
| 15.78 | -0.22 | -1.38% | 6 | 293 | 2025-08-15 | 52.97 | +6.22 | +13.30% | 1 | 189 |
| 21.05 | +0.07 | +0.33% | 10 | 947 | 2025-12-19 | 45.10 | 0.00 | - | 1 | 125 |
| 21.75 | -0.17 | -0.78% | 85 | 837 | 2026-01-16 | 57.29 | +12.84 | +28.89% | 5 | 775 |
| 27.60 | -0.35 | -1.25% | 1 | 348 | 2026-06-18 | 59.60 | 0.00 | - | 57 | 309 |
| 32.62 | -0.88 | -2.63% | 20 | 442 | 2026-12-18 | 63.34 | 0.00 | - | 12 | 371 |
© 2024 Yahoo. Todos los derechos reservados.