U.S. markets open in 7 hours 13 minutes
F S&P 500
5,007.75 -41.25 (-0.82%) F Dow Jones
37,738.00 -269.00 (-0.71%) F Nasdaq
17,374.25 -173.00 (-0.99%) E-mini Russell 2000 Index Futur
1,940.20 -17.90 (-0.91%) Petróleo
84.41 +1.68 (+2.03%) Oro
2,397.50 -0.50 (-0.02%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:220.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 72 | 0 | 2024-04-19 | 64.90 | 0.00 | - | 161 | 0 |
| 0.01 | 0.00 | - | 55 | 0 | 2024-04-26 | 50.00 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 62 | 0 | 2024-05-03 | 58.80 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 66 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.26 | 0.00 | - | 227 | 0 | 2024-05-17 | 65.23 | 0.00 | - | 32 | 0 |
| 0.40 | 0.00 | - | 6 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.53 | 0.00 | - | 42 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.95 | 0.00 | - | 598 | 0 | 2024-06-21 | 64.65 | 0.00 | - | 6 | 0 |
| 1.68 | 0.00 | - | 1,236 | 0 | 2024-07-19 | 66.18 | 0.00 | - | 20 | 0 |
| 2.93 | 0.00 | - | 64 | 0 | 2024-08-16 | 66.39 | 0.00 | - | 9 | 0 |
| 4.16 | 0.00 | - | 55 | 0 | 2024-09-20 | 65.19 | 0.00 | - | 45 | 0 |
| 5.30 | 0.00 | - | 13 | 0 | 2024-10-18 | 59.50 | 0.00 | - | 1 | 0 |
| 6.65 | 0.00 | - | 5 | 0 | 2024-11-15 | 61.20 | 0.00 | - | 5 | 0 |
| 8.28 | 0.00 | - | 31 | 0 | 2024-12-20 | 61.67 | 0.00 | - | 20 | 0 |
| 9.51 | 0.00 | - | 92 | 0 | 2025-01-17 | 68.00 | 0.00 | - | 5 | 0 |
| 12.40 | 0.00 | - | 6 | 0 | 2025-03-21 | 59.95 | 0.00 | - | 26 | 0 |
| 16.22 | 0.00 | - | 12 | 0 | 2025-06-20 | 70.40 | 0.00 | - | 1 | 0 |
| 17.85 | 0.00 | - | 4 | 0 | 2025-08-15 | 67.34 | 0.00 | - | 2 | 0 |
| 22.55 | 0.00 | - | 9 | 0 | 2025-12-19 | 74.18 | 0.00 | - | 1 | 0 |
| 23.85 | 0.00 | - | 170 | 0 | 2026-01-16 | 74.63 | 0.00 | - | 1 | 0 |
| 29.14 | 0.00 | - | 50 | 0 | 2026-06-18 | 73.20 | 0.00 | - | 4 | 0 |
| 34.20 | 0.00 | - | 14 | 0 | 2026-12-18 | 79.50 | 0.00 | - | 33 | 0 |
© 2024 Yahoo. Todos los derechos reservados.