Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:220.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 28 | 1,414 | 2024-08-02 | 34.90 | 0.00 | - | 1 | 0 |
| 0.03 | -0.02 | -40.00% | 11 | 1,143 | 2024-08-09 | 64.20 | 0.00 | - | 1 | 0 |
| 0.06 | -0.01 | -14.29% | 127 | 8,497 | 2024-08-16 | 79.47 | 0.00 | - | 2 | 2 |
| 0.09 | 0.00 | - | 11 | 223 | 2024-08-23 | 53.53 | 0.00 | - | 10 | 0 |
| 0.14 | -0.02 | -12.50% | 25 | 223 | 2024-08-30 | - | - | - | - | - |
| 0.27 | +0.01 | +3.85% | 213 | 10,730 | 2024-09-20 | 68.09 | 0.00 | - | 1 | 0 |
| 0.51 | -0.01 | -1.92% | 93 | 3,645 | 2024-10-18 | 80.15 | 0.00 | - | 130 | 0 |
| 1.10 | -0.06 | -5.17% | 53 | 3,472 | 2024-11-15 | 79.89 | 0.00 | - | 1 | 244 |
| 1.81 | -0.04 | -2.16% | 179 | 1,992 | 2024-12-20 | 80.40 | +2.25 | +2.88% | 7 | 320 |
| 2.49 | -0.22 | -8.12% | 104 | 6,681 | 2025-01-17 | 80.48 | +1.70 | +2.16% | 9 | 705 |
| 3.55 | -0.10 | -2.74% | 11 | 356 | 2025-02-21 | - | - | - | - | - |
| 4.45 | +0.05 | +1.14% | 77 | 1,706 | 2025-03-21 | 68.62 | 0.00 | - | 2 | 29 |
| 7.45 | +0.05 | +0.68% | 125 | 2,360 | 2025-06-20 | 82.20 | 0.00 | - | 578 | 1,218 |
| 9.40 | -0.75 | -7.39% | 2 | 407 | 2025-08-15 | 71.60 | 0.00 | - | 2 | 67 |
| 14.00 | +0.20 | +1.45% | 1 | 3,449 | 2025-12-19 | 84.45 | +24.90 | +41.81% | 100 | 254 |
| 14.80 | +0.35 | +2.42% | 24 | 2,609 | 2026-01-16 | 58.85 | 0.00 | - | 3 | 473 |
| 20.25 | +0.55 | +2.79% | 2 | 573 | 2026-06-18 | 78.72 | 0.00 | - | 3 | 66 |
| 24.98 | -1.01 | -3.89% | 11 | 396 | 2026-12-18 | 89.76 | +21.80 | +32.08% | 1 | 66 |
© 2024 Yahoo. Todos los derechos reservados.