U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
176.52-5.34 (-2.94%)
Al cierre: 04:00PM EST
175.85 -0.67 (-0.38%)
Fuera de horario: 08:00PM EST
En dinero
Mostrar:ListaCubrir
Golpe:220.00
Llamadas
1 de marzo de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.04-0.08-66.67%3811,0872024-03-0137.440.00-51
0.19-0.29-60.42%2246792024-03-08-----
0.42-0.39-48.15%1,6995,6732024-03-1544.000.00-3318
0.80-0.56-41.18%1253,4082024-03-2249.580.00--400
1.00-0.67-40.12%1031672024-03-28-----
2.14-0.91-29.84%1,58410,8602024-04-1944.22+4.37+10.97%6106
4.70-1.24-20.88%8973,5242024-05-1743.500.00-126
6.90-1.40-16.87%14810,3742024-06-2146.20-11.87-20.44%2034
8.45-1.70-16.75%188412024-07-1944.400.00-25
10.60-2.30-17.83%45722024-08-1645.500.00---
12.80-1.90-12.93%254,5602024-09-2046.960.00-110
13.92-2.53-15.38%71522024-10-18-----
16.65-2.00-10.72%41962024-11-1549.160.00-88
17.94-3.11-14.77%841,6972024-12-2054.150.00-1130
19.65-3.05-13.44%1933,9452025-01-1755.26+4.01+7.82%2356
27.72-3.08-10.00%121,3402025-06-2058.11-1.09-1.84%10525
35.00-1.65-4.50%12,8332025-12-1963.780.00-325
36.10-4.00-9.98%211,4032026-01-1669.480.00-4235
45.600.00-44592026-06-18-----
47.50-3.50-6.86%20402026-12-1867.750.00-19