U.S. markets closed
F S&P 500
4,366.75 +5.75 (+0.13%) F Dow Jones
34,270.00 +38.00 (+0.11%) F Nasdaq
14,898.75 +29.25 (+0.20%) E-mini Russell 2000 Index Futur
1,797.20 +4.50 (+0.25%) Petróleo
90.53 +0.50 (+0.56%) Oro
1,944.30 -1.30 (-0.07%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:50.00
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.60 | 0.00 | - | - | 20 | 2023-10-13 | - | - | - | - | - |
| 46.59 | -0.53 | -1.12% | 1 | 37 | 2023-10-20 | 0.01 | 0.00 | - | 6 | 2,539 |
| 47.28 | +0.88 | +1.90% | 1 | 63 | 2023-11-17 | 0.05 | +0.01 | +25.00% | 105 | 1,252 |
| 47.95 | 0.00 | - | 1 | 15 | 2023-12-15 | 0.09 | 0.00 | - | 7 | 512 |
| 47.50 | -0.45 | -0.94% | 22 | 2,637 | 2024-01-19 | 0.18 | +0.01 | +5.88% | 1 | 21,525 |
| 57.75 | 0.00 | - | 10 | 7 | 2024-02-16 | 0.28 | +0.05 | +21.74% | 2 | 108 |
| 58.39 | 0.00 | - | 2 | 9 | 2024-03-15 | 0.36 | -0.07 | -16.28% | 1 | 6,131 |
| 50.67 | 0.00 | - | 2 | 527 | 2024-06-21 | 0.87 | +0.11 | +14.47% | 2 | 9,730 |
| 52.00 | 0.00 | - | 1 | 50 | 2024-09-20 | 1.29 | -0.09 | -6.52% | 1 | 448 |
| 53.70 | +1.75 | +3.37% | 5 | 3,073 | 2025-01-17 | 2.18 | 0.00 | - | 88 | 6,922 |
| 69.15 | 0.00 | - | 1 | 27 | 2025-06-20 | 2.75 | 0.00 | - | 1 | 1,107 |
| 55.80 | -1.20 | -2.11% | 2 | 208 | 2025-12-19 | 4.00 | +0.04 | +1.01% | 1 | 290 |
| 62.00 | 0.00 | - | 7 | 11 | 2026-01-16 | 3.70 | 0.00 | - | - | 9 |
© 2023 Yahoo. Todos los derechos reservados.
