U.S. markets closed
F S&P 500
4,035.25 -0.50 (-0.01%) F Dow Jones
32,754.00 -20.00 (-0.06%) F Nasdaq
12,862.75 -4.50 (-0.03%) E-mini Russell 2000 Index Futur
1,794.30 +1.00 (+0.06%) Petróleo
69.50 +0.17 (+0.25%) Oro
1,947.10 +6.00 (+0.31%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:50.00
Llamadas
24 de marzo de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.19 | 0.00 | - | 1 | 1 | 2023-03-24 | 0.01 | 0.00 | - | 1 | 67 |
| 37.04 | 0.00 | - | - | 1 | 2023-03-31 | 0.01 | -0.01 | -50.00% | 94 | 256 |
| - | - | - | - | - | 2023-04-06 | 0.01 | -0.11 | -91.67% | 1 | 4 |
| 37.53 | 0.00 | - | - | 7 | 2023-04-14 | 0.05 | 0.00 | - | - | 2 |
| 44.44 | 0.00 | - | 21 | 740 | 2023-04-21 | 0.04 | 0.00 | - | 8 | 6,051 |
| - | - | - | - | - | 2023-04-28 | 0.06 | 0.00 | - | 6 | 1 |
| 46.35 | +0.55 | +1.20% | 2 | 13 | 2023-05-19 | 0.13 | -0.03 | -18.75% | 16 | 134 |
| 46.80 | 0.00 | - | 22 | 724 | 2023-06-16 | 0.30 | -0.02 | -6.25% | 235 | 12,950 |
| 46.95 | 0.00 | - | 2 | 66 | 2023-07-21 | 0.43 | -0.12 | -21.82% | 60 | 1,515 |
| 48.57 | 0.00 | - | 3 | 194 | 2023-09-15 | 0.78 | -0.08 | -9.30% | 532 | 3,081 |
| 48.70 | +13.82 | +39.62% | 1 | 7 | 2023-10-20 | 1.17 | 0.00 | - | 1 | 683 |
| 50.20 | +0.75 | +1.52% | 22 | 2,707 | 2024-01-19 | 1.77 | -0.14 | -7.33% | 443 | 20,576 |
| 52.25 | +2.85 | +5.77% | 3 | 512 | 2024-06-21 | 2.78 | 0.00 | - | 3 | 3,757 |
| 54.30 | -1.19 | -2.14% | 5 | 3,075 | 2025-01-17 | 3.80 | -0.30 | -7.32% | 4 | 7,100 |
© 2023 Yahoo. Todos los derechos reservados.
