Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Llamadas
7 de octubre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 4,186 | 4,488 | 2022-10-07 | 13.79 | -2.16 | -13.54% | 23 | 1,170 |
| 0.08 | +0.01 | +14.29% | 1,606 | 2,197 | 2022-10-14 | 13.50 | -3.05 | -18.43% | 25 | 425 |
| 0.22 | +0.04 | +22.22% | 1,244 | 47,084 | 2022-10-21 | 13.97 | -2.35 | -14.40% | 368 | 47,426 |
| 0.42 | +0.10 | +31.25% | 895 | 2,522 | 2022-10-28 | 14.33 | -0.47 | -3.18% | 14 | 260 |
| 0.78 | +0.18 | +30.00% | 252 | 510 | 2022-11-04 | 14.63 | -2.35 | -13.84% | 7 | 87 |
| 1.05 | +0.20 | +23.53% | 109 | 75 | 2022-11-11 | 15.11 | -1.29 | -7.87% | 7 | 7 |
| 1.27 | +0.27 | +27.00% | 2,316 | 8,196 | 2022-11-18 | 14.65 | -2.31 | -13.62% | 88 | 9,227 |
| 2.18 | +0.44 | +25.29% | 2,308 | 11,170 | 2022-12-16 | 15.65 | -1.75 | -10.06% | 204 | 8,989 |
| 3.27 | +0.59 | +22.01% | 1,027 | 19,639 | 2023-01-20 | 16.15 | -2.02 | -11.12% | 226 | 31,580 |
| 5.05 | +0.83 | +19.67% | 406 | 4,195 | 2023-03-17 | 18.43 | -0.84 | -4.36% | 12 | 8,909 |
| 5.90 | +0.40 | +7.27% | 170 | 3,479 | 2023-04-21 | 18.35 | -1.50 | -7.56% | 20 | 4,415 |
| 7.45 | +0.75 | +11.19% | 171 | 1,897 | 2023-06-16 | 20.72 | 0.00 | - | 11 | 10,087 |
| 11.97 | +0.88 | +7.94% | 38 | 5,770 | 2024-01-19 | 21.95 | -1.60 | -6.79% | 517 | 12,800 |
| 14.79 | +0.04 | +0.27% | 33 | 1,525 | 2024-06-21 | 23.80 | -1.10 | -4.42% | 25 | 9,204 |
| 17.92 | +1.52 | +9.27% | 10 | 423 | 2025-01-17 | 24.90 | -0.80 | -3.11% | 10 | 0 |
© 2022 Yahoo. Todos los derechos reservados.
