Llamadas
9 de junio de 2023
Pone
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
39.26 | 0.00 | - | 32 | 102 | 2023-06-09 | 0.01 | 0.00 | - | 1 | 718 |
37.45 | 0.00 | - | 45 | 28,932 | 2023-06-16 | 0.01 | 0.00 | - | 35 | 44,168 |
43.78 | 0.00 | - | 3 | 43 | 2023-06-23 | 0.04 | 0.00 | - | 7 | 2,062 |
42.30 | 0.00 | - | 1 | 90 | 2023-06-30 | 0.05 | 0.00 | - | 2 | 1,389 |
39.33 | 0.00 | - | 1 | 11 | 2023-07-07 | 0.06 | 0.00 | - | 13 | 25 |
- | - | - | - | - | 2023-07-14 | 0.12 | 0.00 | - | 15 | 41 |
40.55 | 0.00 | - | 6 | 1,931 | 2023-07-21 | 0.19 | 0.00 | - | 48 | 6,851 |
39.16 | 0.00 | - | 17 | 884 | 2023-08-18 | 0.58 | 0.00 | - | 169 | 8,579 |
41.58 | 0.00 | - | 66 | 3,546 | 2023-09-15 | 0.93 | 0.00 | - | 190 | 10,106 |
41.59 | 0.00 | - | 3 | 234 | 2023-10-20 | 1.40 | 0.00 | - | 1,595 | 5,950 |
43.99 | 0.00 | - | 3 | 28 | 2023-11-17 | 1.83 | 0.00 | - | 16 | 749 |
43.40 | 0.00 | - | 27 | 12,421 | 2024-01-19 | 2.87 | 0.00 | - | 1,514 | 29,647 |
46.90 | 0.00 | - | 29 | 2,038 | 2024-06-21 | 5.25 | 0.00 | - | 4 | 11,395 |
52.00 | 0.00 | - | 8 | 3,818 | 2025-01-17 | 8.05 | 0.00 | - | 47 | 12,649 |
57.23 | 0.00 | - | - | 16 | 2025-06-20 | 9.58 | 0.00 | - | 1 | 67 |
58.23 | 0.00 | - | 2 | 186 | 2025-12-19 | 11.30 | 0.00 | - | 4 | 536 |