Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:80.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.67 | 0.00 | - | 1 | 12 | 2024-08-02 | 0.01 | -0.01 | -50.00% | 2 | 98 |
| 75.90 | 0.00 | - | 1 | 6 | 2024-08-09 | 0.02 | 0.00 | - | 1 | 3 |
| 60.56 | -9.16 | -13.14% | 1 | 1 | 2024-08-16 | 0.04 | -0.02 | -33.33% | 2 | 3 |
| 69.30 | 0.00 | - | 2 | 1 | 2024-08-23 | 0.06 | 0.00 | - | 200 | 283 |
| 76.08 | 0.00 | - | 2 | 1 | 2024-08-30 | 0.12 | +0.05 | +71.43% | 7 | 1 |
| 68.06 | 0.00 | - | 2 | 230 | 2024-09-20 | 0.25 | 0.00 | - | 34 | 7,423 |
| 64.00 | 0.00 | - | 3 | 30 | 2024-12-20 | 0.91 | -0.01 | -1.09% | 10 | 519 |
| 62.18 | +0.18 | +0.29% | 21 | 3,358 | 2025-01-17 | 0.97 | -0.07 | -6.73% | 4 | 26,620 |
| 65.20 | -0.68 | -1.03% | 20 | 34 | 2025-03-21 | 1.63 | 0.00 | - | 7 | 112 |
| 71.72 | 0.00 | - | 2 | 207 | 2025-06-20 | 2.27 | -0.08 | -3.40% | 19 | 520 |
| 67.05 | +0.85 | +1.28% | 1 | 51 | 2025-08-15 | 2.70 | -0.12 | -4.26% | 1 | 161 |
| 85.75 | 0.00 | - | 1 | 271 | 2025-12-19 | 4.15 | 0.00 | - | 1 | 1,960 |
| 71.20 | -0.12 | -0.17% | 3 | 209 | 2026-01-16 | 4.50 | +0.15 | +3.45% | 2 | 525 |
| 73.50 | 0.00 | - | 1 | 37 | 2026-06-18 | 5.79 | +0.79 | +15.80% | 2 | 15 |
| 75.20 | -2.37 | -3.06% | 2 | 206 | 2026-12-18 | 7.25 | +0.10 | +1.40% | 1 | 308 |
© 2024 Yahoo. Todos los derechos reservados.