Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
101.52-6.64 (-6.14%)
Al cierre: 4:00p.m. EDT
101.27 -0.25 (-0.25%)
Fuera de horario: 04:11PM EDT
Fuera de horario: 04:11PM EDT
Golpe:80.00
Llamadas
1 de octubre de 2021
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.60 | 0.00 | - | 20 | 37 | 2021-10-01 | 0.03 | +0.02 | +200.00% | 45 | 1,191 |
| 22.15 | -2.78 | -11.15% | 7 | 32 | 2021-10-08 | 0.11 | +0.08 | +266.67% | 648 | 514 |
| 21.75 | -2.15 | -9.00% | 6 | 2,173 | 2021-10-15 | 0.20 | +0.12 | +150.00% | 84 | 10,021 |
| 26.25 | 0.00 | - | 2 | 3 | 2021-10-22 | 0.31 | +0.18 | +138.46% | 13 | 184 |
| 23.80 | +0.21 | +0.89% | 10 | 0 | 2021-10-29 | 0.57 | +0.30 | +111.11% | 256 | 271 |
| - | - | - | - | - | 2021-11-05 | 0.69 | +0.40 | +137.93% | 49 | 35 |
| 22.70 | -1.81 | -7.38% | 22 | 1,006 | 2021-11-19 | 0.94 | +0.51 | +118.60% | 426 | 2,397 |
| 23.24 | -5.96 | -20.41% | 35 | 2,294 | 2021-12-17 | 1.31 | +0.54 | +70.13% | 36 | 25,936 |
| 23.75 | -5.22 | -18.02% | 76 | 14,630 | 2022-01-21 | 2.15 | +0.89 | +70.63% | 48 | 30,575 |
| 25.75 | -4.90 | -15.99% | 5 | 1,867 | 2022-03-18 | 3.25 | +1.06 | +48.40% | 991 | 4,442 |
| 25.50 | -3.10 | -10.84% | 3 | 16 | 2022-04-14 | 2.66 | 0.00 | - | 4 | 577 |
| 28.00 | -4.12 | -12.83% | 37 | 6,447 | 2022-06-17 | 4.77 | +1.02 | +27.20% | 11 | 16,410 |
| 29.63 | -3.42 | -10.35% | 15 | 163 | 2022-09-16 | 6.40 | +1.40 | +28.00% | 92 | 3,899 |
| 30.97 | -4.98 | -13.85% | 42 | 16,114 | 2023-01-20 | 8.25 | +1.25 | +17.86% | 8 | 19,279 |
| 37.50 | -3.40 | -8.31% | 4 | 13 | 2024-01-19 | 12.41 | 0.00 | - | 2 | 21 |
© 2021 Verizon Media. Todos los derechos reservados.
