U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
66.11+2.75 (+4.34%)
Al cierre: 04:00PM EDT
66.26 +0.15 (+0.23%)
Fuera de horario: 05:26PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:80.00
Llamadas
7 de octubre de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.02-0.01-33.33%4,1864,4882022-10-0713.79-2.16-13.54%231,170
0.08+0.01+14.29%1,6062,1972022-10-1413.50-3.05-18.43%25425
0.22+0.04+22.22%1,24447,0842022-10-2113.97-2.35-14.40%36847,426
0.42+0.10+31.25%8952,5222022-10-2814.33-0.47-3.18%14260
0.78+0.18+30.00%2525102022-11-0414.63-2.35-13.84%787
1.05+0.20+23.53%109752022-11-1115.11-1.29-7.87%77
1.27+0.27+27.00%2,3168,1962022-11-1814.65-2.31-13.62%889,227
2.18+0.44+25.29%2,30811,1702022-12-1615.65-1.75-10.06%2048,989
3.27+0.59+22.01%1,02719,6392023-01-2016.15-2.02-11.12%22631,580
5.05+0.83+19.67%4064,1952023-03-1718.43-0.84-4.36%128,909
5.90+0.40+7.27%1703,4792023-04-2118.35-1.50-7.56%204,415
7.45+0.75+11.19%1711,8972023-06-1620.720.00-1110,087
11.97+0.88+7.94%385,7702024-01-1921.95-1.60-6.79%51712,800
14.79+0.04+0.27%331,5252024-06-2123.80-1.10-4.42%259,204
17.92+1.52+9.27%104232025-01-1724.90-0.80-3.11%100