Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:51AM EST. Mercado abierto.
Golpe:80.00
Llamadas
3 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.88 | -0.52 | -37.14% | 6,488 | 9,444 | 2023-02-03 | 7.71 | +1.76 | +29.58% | 116 | 936 |
| 1.18 | -0.67 | -36.22% | 1,001 | 1,656 | 2023-02-10 | 7.60 | +1.80 | +31.03% | 28 | 107 |
| 1.55 | -0.70 | -31.11% | 931 | 16,142 | 2023-02-17 | 8.50 | +1.95 | +29.77% | 52 | 3,651 |
| 1.82 | -0.76 | -29.46% | 77 | 1,426 | 2023-02-24 | 8.00 | +1.65 | +25.98% | 36 | 288 |
| 2.10 | -0.80 | -27.59% | 161 | 952 | 2023-03-03 | 8.29 | +1.29 | +18.43% | 11 | 117 |
| 2.60 | -0.76 | -22.62% | 7 | 86 | 2023-03-10 | 6.69 | 0.00 | - | 2 | 3 |
| 2.65 | -0.85 | -24.29% | 565 | 15,142 | 2023-03-17 | 9.28 | +1.73 | +22.91% | 86 | 7,690 |
| 3.95 | -1.00 | -20.20% | 302 | 20,800 | 2023-04-21 | 10.00 | +1.55 | +18.34% | 332 | 5,711 |
| 6.09 | -1.11 | -15.42% | 49 | 14,504 | 2023-06-16 | 11.20 | +1.15 | +11.44% | 61 | 12,385 |
| 7.55 | -1.09 | -12.62% | 17 | 1,411 | 2023-07-21 | 12.50 | +1.63 | +15.00% | 2 | 386 |
| 8.70 | -1.48 | -14.54% | 105 | 1,133 | 2023-09-15 | 13.30 | +1.55 | +13.19% | 24 | 3,379 |
| 12.00 | -1.50 | -11.11% | 1,222 | 11,522 | 2024-01-19 | 15.53 | +1.43 | +10.14% | 299 | 15,677 |
| 15.18 | -1.22 | -7.44% | 34 | 1,735 | 2024-06-21 | 15.55 | 0.00 | - | 5 | 9,679 |
| 19.35 | -1.25 | -6.07% | 6 | 3,903 | 2025-01-17 | 17.90 | 0.00 | - | 2 | 5,638 |
© 2023 Yahoo. Todos los derechos reservados.
