Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
101.52-6.64 (-6.14%)
Al cierre: 4:00p.m. EDT
101.00 -0.52 (-0.51%)
Fuera de horario: 04:20PM EDT
Fuera de horario: 04:20PM EDT
Golpe:90.00
Llamadas
1 de octubre de 2021
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.89 | -5.94 | -33.31% | 87 | 304 | 2021-10-01 | 0.13 | +0.10 | +333.33% | 804 | 4,809 |
| 13.10 | -5.30 | -28.80% | 1 | 140 | 2021-10-08 | 0.44 | +0.34 | +340.00% | 269 | 803 |
| 12.30 | -6.06 | -33.01% | 1,181 | 15,601 | 2021-10-15 | 0.76 | +0.56 | +280.00% | 2,075 | 20,957 |
| 13.55 | -4.60 | -25.34% | 13 | 141 | 2021-10-22 | 1.06 | +0.73 | +221.21% | 238 | 739 |
| 13.40 | -4.72 | -26.05% | 23 | 96 | 2021-10-29 | 1.72 | +1.03 | +149.28% | 384 | 1,196 |
| 14.27 | -4.98 | -25.87% | 2 | 22 | 2021-11-05 | 1.94 | +1.14 | +142.50% | 118 | 153 |
| 14.05 | -5.35 | -27.58% | 313 | 8,429 | 2021-11-19 | 2.50 | +1.32 | +111.86% | 1,607 | 14,415 |
| 15.88 | -4.32 | -21.39% | 82 | 5,698 | 2021-12-17 | 3.41 | +1.57 | +85.33% | 82 | 4,910 |
| 16.40 | -4.65 | -22.09% | 245 | 28,925 | 2022-01-21 | 4.57 | +1.77 | +63.21% | 1,818 | 19,766 |
| 17.90 | -4.93 | -21.59% | 72 | 1,410 | 2022-03-18 | 6.10 | +1.65 | +37.08% | 123 | 3,725 |
| 19.10 | -4.25 | -18.20% | 11 | 42 | 2022-04-14 | 6.46 | +1.46 | +29.20% | 1 | 3,545 |
| 20.50 | -4.63 | -18.42% | 56 | 4,359 | 2022-06-17 | 8.14 | +1.67 | +25.81% | 29 | 8,102 |
| 23.15 | -4.07 | -14.95% | 32 | 232 | 2022-09-16 | 10.05 | +1.25 | +14.20% | 197 | 2,724 |
| 25.15 | -5.35 | -17.54% | 121 | 10,875 | 2023-01-20 | 12.60 | +1.70 | +15.60% | 6 | 11,606 |
| 33.05 | -1.06 | -3.11% | 24 | 351 | 2024-01-19 | 18.00 | +1.11 | +6.57% | 8 | 53 |
© 2021 Verizon Media. Todos los derechos reservados.
