U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
102.26+3.51 (+3.55%)
Al cierre: 04:00PM EDT
102.85 +0.59 (+0.58%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:90.00
Llamadas
3 de junio de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
12.45+2.72+27.95%6771,9672022-06-030.20-0.55-73.33%6,0084,594
13.20+2.35+21.66%2325,6002022-06-100.98-0.79-44.63%6925,369
13.91+2.48+21.70%96024,2092022-06-171.63-1.05-39.18%2,18437,273
14.05+1.50+11.95%791852022-06-242.20-0.90-29.03%248389
14.78+1.93+15.02%461072022-07-012.66-1.19-30.91%190508
15.95+2.25+16.42%3594,8282022-07-153.57-1.23-25.63%9666,785
18.50+1.95+11.78%934,2512022-08-195.99-1.21-16.81%1,0554,321
19.75+1.95+10.96%374,4982022-09-167.16-1.39-16.26%647,115
21.20+1.59+8.11%349452022-10-218.47-1.13-11.77%1256,023
22.06+1.06+5.05%291,5992022-11-189.56-1.08-10.15%274,991
22.25+0.70+3.25%262232022-12-1610.15-0.85-7.73%44644
24.00+1.85+8.35%25411,1982023-01-2011.05-0.95-7.92%31817,584
25.11+0.40+1.62%5222023-03-1712.70-0.50-3.79%111,213
26.97+1.82+7.24%106822023-04-2114.160.00-4114,372
28.65+1.75+6.51%328722023-06-1614.70-0.75-4.85%1510,314
33.40+2.23+7.15%1892,7352024-01-1917.80-0.35-1.93%478,536