Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:37AM EDT. Mercado abierto.
Golpe:90.00
Llamadas
24 de marzo de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.95 | +4.00 | +50.31% | 141 | 3,397 | 2023-03-24 | 0.03 | -0.13 | -81.25% | 3,039 | 11,216 |
| 12.60 | +3.80 | +43.18% | 128 | 3,118 | 2023-03-31 | 0.37 | -0.60 | -61.86% | 2,582 | 11,032 |
| 12.87 | +3.37 | +35.47% | 39 | 1,830 | 2023-04-06 | 0.70 | -0.73 | -51.05% | 254 | 725 |
| 13.65 | +2.98 | +27.93% | 13 | 847 | 2023-04-14 | 1.23 | -0.92 | -42.79% | 132 | 613 |
| 14.17 | +3.22 | +29.41% | 838 | 21,760 | 2023-04-21 | 1.65 | -0.90 | -35.29% | 1,460 | 21,632 |
| 14.80 | +2.12 | +16.72% | 22 | 376 | 2023-04-28 | 2.09 | -0.91 | -30.33% | 58 | 605 |
| 16.55 | +3.15 | +23.51% | 30 | 2,427 | 2023-05-19 | 3.58 | -1.22 | -25.42% | 384 | 1,790 |
| 17.65 | +2.07 | +13.29% | 187 | 12,635 | 2023-06-16 | 4.63 | -1.17 | -20.17% | 436 | 13,641 |
| 19.20 | +2.20 | +12.94% | 19 | 3,212 | 2023-07-21 | 5.65 | -0.71 | -11.16% | 150 | 5,500 |
| 21.70 | +2.58 | +13.49% | 29 | 2,075 | 2023-09-15 | 7.35 | -1.24 | -14.44% | 123 | 3,475 |
| 22.94 | +1.79 | +8.46% | 17 | 424 | 2023-10-20 | 8.35 | -0.30 | -3.47% | 10 | 185 |
| 25.65 | +0.75 | +3.01% | 16 | 13,964 | 2024-01-19 | 10.50 | -1.20 | -10.26% | 374 | 14,815 |
| 30.16 | +2.83 | +10.35% | 17 | 1,395 | 2024-06-21 | 13.15 | -0.85 | -6.07% | 10 | 917 |
| 34.25 | +2.85 | +9.08% | 22 | 3,349 | 2025-01-17 | 15.95 | -0.22 | -1.36% | 10 | 5,449 |
© 2023 Yahoo. Todos los derechos reservados.
