U.S. markets close in 4 hours 23 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
101.79+4.21 (+4.31%)
A partir del 11:37AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:90.00
Llamadas
24 de marzo de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
11.95+4.00+50.31%1413,3972023-03-240.03-0.13-81.25%3,03911,216
12.60+3.80+43.18%1283,1182023-03-310.37-0.60-61.86%2,58211,032
12.87+3.37+35.47%391,8302023-04-060.70-0.73-51.05%254725
13.65+2.98+27.93%138472023-04-141.23-0.92-42.79%132613
14.17+3.22+29.41%83821,7602023-04-211.65-0.90-35.29%1,46021,632
14.80+2.12+16.72%223762023-04-282.09-0.91-30.33%58605
16.55+3.15+23.51%302,4272023-05-193.58-1.22-25.42%3841,790
17.65+2.07+13.29%18712,6352023-06-164.63-1.17-20.17%43613,641
19.20+2.20+12.94%193,2122023-07-215.65-0.71-11.16%1505,500
21.70+2.58+13.49%292,0752023-09-157.35-1.24-14.44%1233,475
22.94+1.79+8.46%174242023-10-208.35-0.30-3.47%10185
25.65+0.75+3.01%1613,9642024-01-1910.50-1.20-10.26%37414,815
30.16+2.83+10.35%171,3952024-06-2113.15-0.85-6.07%10917
34.25+2.85+9.08%223,3492025-01-1715.95-0.22-1.36%105,449