U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
101.52-6.64 (-6.14%)
Al cierre: 4:00p.m. EDT
101.00 -0.52 (-0.51%)
Fuera de horario: 04:20PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:90.00
Llamadas
1 de octubre de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
11.89-5.94-33.31%873042021-10-010.13+0.10+333.33%8044,809
13.10-5.30-28.80%11402021-10-080.44+0.34+340.00%269803
12.30-6.06-33.01%1,18115,6012021-10-150.76+0.56+280.00%2,07520,957
13.55-4.60-25.34%131412021-10-221.06+0.73+221.21%238739
13.40-4.72-26.05%23962021-10-291.72+1.03+149.28%3841,196
14.27-4.98-25.87%2222021-11-051.94+1.14+142.50%118153
14.05-5.35-27.58%3138,4292021-11-192.50+1.32+111.86%1,60714,415
15.88-4.32-21.39%825,6982021-12-173.41+1.57+85.33%824,910
16.40-4.65-22.09%24528,9252022-01-214.57+1.77+63.21%1,81819,766
17.90-4.93-21.59%721,4102022-03-186.10+1.65+37.08%1233,725
19.10-4.25-18.20%11422022-04-146.46+1.46+29.20%13,545
20.50-4.63-18.42%564,3592022-06-178.14+1.67+25.81%298,102
23.15-4.07-14.95%322322022-09-1610.05+1.25+14.20%1972,724
25.15-5.35-17.54%12110,8752023-01-2012.60+1.70+15.60%611,606
33.05-1.06-3.11%243512024-01-1918.00+1.11+6.57%853