Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:90.00
Llamadas
3 de junio de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.45 | +2.72 | +27.95% | 677 | 1,967 | 2022-06-03 | 0.20 | -0.55 | -73.33% | 6,008 | 4,594 |
| 13.20 | +2.35 | +21.66% | 232 | 5,600 | 2022-06-10 | 0.98 | -0.79 | -44.63% | 692 | 5,369 |
| 13.91 | +2.48 | +21.70% | 960 | 24,209 | 2022-06-17 | 1.63 | -1.05 | -39.18% | 2,184 | 37,273 |
| 14.05 | +1.50 | +11.95% | 79 | 185 | 2022-06-24 | 2.20 | -0.90 | -29.03% | 248 | 389 |
| 14.78 | +1.93 | +15.02% | 46 | 107 | 2022-07-01 | 2.66 | -1.19 | -30.91% | 190 | 508 |
| 15.95 | +2.25 | +16.42% | 359 | 4,828 | 2022-07-15 | 3.57 | -1.23 | -25.63% | 966 | 6,785 |
| 18.50 | +1.95 | +11.78% | 93 | 4,251 | 2022-08-19 | 5.99 | -1.21 | -16.81% | 1,055 | 4,321 |
| 19.75 | +1.95 | +10.96% | 37 | 4,498 | 2022-09-16 | 7.16 | -1.39 | -16.26% | 64 | 7,115 |
| 21.20 | +1.59 | +8.11% | 34 | 945 | 2022-10-21 | 8.47 | -1.13 | -11.77% | 125 | 6,023 |
| 22.06 | +1.06 | +5.05% | 29 | 1,599 | 2022-11-18 | 9.56 | -1.08 | -10.15% | 27 | 4,991 |
| 22.25 | +0.70 | +3.25% | 26 | 223 | 2022-12-16 | 10.15 | -0.85 | -7.73% | 44 | 644 |
| 24.00 | +1.85 | +8.35% | 254 | 11,198 | 2023-01-20 | 11.05 | -0.95 | -7.92% | 318 | 17,584 |
| 25.11 | +0.40 | +1.62% | 5 | 22 | 2023-03-17 | 12.70 | -0.50 | -3.79% | 11 | 1,213 |
| 26.97 | +1.82 | +7.24% | 10 | 682 | 2023-04-21 | 14.16 | 0.00 | - | 411 | 4,372 |
| 28.65 | +1.75 | +6.51% | 32 | 872 | 2023-06-16 | 14.70 | -0.75 | -4.85% | 15 | 10,314 |
| 33.40 | +2.23 | +7.15% | 189 | 2,735 | 2024-01-19 | 17.80 | -0.35 | -1.93% | 47 | 8,536 |
© 2022 Yahoo. Todos los derechos reservados.
