U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
73.19-1.95 (-2.60%)
Al cierre: 04:00PM EST
73.20 +0.01 (+0.01%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:90.00
Llamadas
2 de diciembre de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.01-0.03-75.00%2151,8412022-12-0216.70+1.98+13.45%630
0.04-0.06-60.00%3329662022-12-0917.12+2.57+17.66%19
0.16-0.13-44.83%2,13812,0982022-12-1613.780.00-122,663
0.25-0.20-44.44%397212022-12-2316.90+2.82+20.03%1187
0.37-0.26-41.27%1258232022-12-3017.15+2.34+15.80%3052
0.54-0.42-43.75%5722023-01-06-----
1.04-0.44-29.73%2,61219,8002023-01-2017.01+1.23+7.79%812,293
2.24-0.65-22.49%4901,3092023-02-1718.30+1.50+8.93%23132
2.99-0.81-21.32%19510,0772023-03-1717.700.00-74,917
4.20-0.70-14.29%915,6172023-04-2119.02+0.87+4.79%15,390
5.90-0.93-13.62%2325,5322023-06-1620.20+0.75+3.86%5010,036
6.73-1.25-15.66%1622023-07-2120.850.00--2
8.25-1.25-13.16%111052023-09-1521.60+2.09+10.71%426
11.15-1.28-10.30%67,3112024-01-1924.00+1.20+5.26%813,256
14.60-0.90-5.81%79162024-06-2125.00+0.90+3.73%1541
17.45-1.55-8.16%11,4182025-01-1726.90+0.95+3.66%332,430