Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:90.00
Llamadas
2 de diciembre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 215 | 1,841 | 2022-12-02 | 16.70 | +1.98 | +13.45% | 6 | 30 |
| 0.04 | -0.06 | -60.00% | 332 | 966 | 2022-12-09 | 17.12 | +2.57 | +17.66% | 1 | 9 |
| 0.16 | -0.13 | -44.83% | 2,138 | 12,098 | 2022-12-16 | 13.78 | 0.00 | - | 12 | 2,663 |
| 0.25 | -0.20 | -44.44% | 39 | 721 | 2022-12-23 | 16.90 | +2.82 | +20.03% | 11 | 87 |
| 0.37 | -0.26 | -41.27% | 125 | 823 | 2022-12-30 | 17.15 | +2.34 | +15.80% | 30 | 52 |
| 0.54 | -0.42 | -43.75% | 57 | 2 | 2023-01-06 | - | - | - | - | - |
| 1.04 | -0.44 | -29.73% | 2,612 | 19,800 | 2023-01-20 | 17.01 | +1.23 | +7.79% | 8 | 12,293 |
| 2.24 | -0.65 | -22.49% | 490 | 1,309 | 2023-02-17 | 18.30 | +1.50 | +8.93% | 23 | 132 |
| 2.99 | -0.81 | -21.32% | 195 | 10,077 | 2023-03-17 | 17.70 | 0.00 | - | 7 | 4,917 |
| 4.20 | -0.70 | -14.29% | 91 | 5,617 | 2023-04-21 | 19.02 | +0.87 | +4.79% | 1 | 5,390 |
| 5.90 | -0.93 | -13.62% | 232 | 5,532 | 2023-06-16 | 20.20 | +0.75 | +3.86% | 50 | 10,036 |
| 6.73 | -1.25 | -15.66% | 1 | 62 | 2023-07-21 | 20.85 | 0.00 | - | - | 2 |
| 8.25 | -1.25 | -13.16% | 11 | 105 | 2023-09-15 | 21.60 | +2.09 | +10.71% | 4 | 26 |
| 11.15 | -1.28 | -10.30% | 6 | 7,311 | 2024-01-19 | 24.00 | +1.20 | +5.26% | 8 | 13,256 |
| 14.60 | -0.90 | -5.81% | 7 | 916 | 2024-06-21 | 25.00 | +0.90 | +3.73% | 1 | 541 |
| 17.45 | -1.55 | -8.16% | 1 | 1,418 | 2025-01-17 | 26.90 | +0.95 | +3.66% | 33 | 2,430 |
© 2022 Yahoo. Todos los derechos reservados.
