Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:90.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.70 | 0.00 | - | 1 | 3 | 2024-10-11 | 0.01 | 0.00 | - | 12 | 34 |
| 74.40 | 0.00 | - | 3 | 359 | 2024-10-18 | 0.01 | 0.00 | - | 50 | 1,046 |
| 62.90 | 0.00 | - | 18 | 0 | 2024-10-25 | 0.03 | 0.00 | - | 1 | 13 |
| 67.13 | 0.00 | - | - | 1 | 2024-11-01 | - | - | - | - | - |
| 74.88 | 0.00 | - | 3 | 62 | 2024-11-15 | 0.08 | -0.05 | -38.46% | 23 | 3,528 |
| 73.80 | 0.00 | - | 1 | 251 | 2024-12-20 | 0.20 | -0.11 | -35.48% | 12 | 4,454 |
| 75.90 | 0.00 | - | 2 | 3,271 | 2025-01-17 | 0.33 | -0.24 | -42.11% | 6 | 16,429 |
| 75.00 | 0.00 | - | 1 | 20 | 2025-02-21 | 0.66 | -0.14 | -17.50% | 1 | 2,353 |
| 83.00 | +15.30 | +22.60% | 5 | 33 | 2025-03-21 | 0.91 | -0.19 | -17.27% | 8 | 707 |
| 78.45 | 0.00 | - | 18 | 21 | 2025-04-17 | 1.10 | -0.06 | -5.17% | 20 | 72 |
| 83.20 | +7.95 | +10.56% | 2 | 122 | 2025-06-20 | 1.65 | -0.33 | -16.67% | 42 | 5,071 |
| 70.35 | 0.00 | - | 13 | 65 | 2025-08-15 | 2.25 | -0.23 | -9.27% | 2 | 844 |
| 83.66 | 0.00 | - | 1 | 1 | 2025-09-19 | 2.93 | 0.00 | - | 152 | 213 |
| 86.68 | 0.00 | - | 2 | 533 | 2025-12-19 | 3.93 | 0.00 | - | 1 | 3,507 |
| 86.20 | 0.00 | - | 31 | 285 | 2026-01-16 | 3.60 | -0.65 | -15.29% | 7 | 2,359 |
| 83.92 | 0.00 | - | 1 | 19 | 2026-06-18 | 5.21 | -0.36 | -6.46% | 1 | 1,487 |
| 88.22 | 0.00 | - | 9 | 128 | 2026-12-18 | 6.89 | -0.56 | -7.52% | 10 | 1,901 |
| - | - | - | - | - | 2027-01-15 | 6.92 | -0.84 | -10.82% | 20 | 12 |
© 2024 Yahoo. Todos los derechos reservados.