U.S. markets open in 2 hours 37 minutes
F S&P 500
3,949.00 +2.00 (+0.05%) F Dow Jones
32,066.00 -5.00 (-0.02%) F Nasdaq
12,654.75 +10.00 (+0.08%) E-mini Russell 2000 Index Futur
1,744.40 +6.00 (+0.35%) Petróleo
65.23 -1.51 (-2.26%) Oro
1,980.70 +7.20 (+0.36%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:95.00
Llamadas
24 de marzo de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.82 | 0.00 | - | 2,101 | 4,690 | 2023-03-24 | 1.96 | 0.00 | - | 7,947 | 3,360 |
| 5.85 | 0.00 | - | 840 | 2,788 | 2023-03-31 | 2.88 | 0.00 | - | 1,413 | 1,249 |
| 6.50 | 0.00 | - | 302 | 792 | 2023-04-06 | 3.45 | 0.00 | - | 705 | 705 |
| 7.43 | 0.00 | - | 804 | 1,398 | 2023-04-14 | 4.25 | 0.00 | - | 142 | 285 |
| 7.95 | 0.00 | - | 5,030 | 24,657 | 2023-04-21 | 4.75 | 0.00 | - | 3,095 | 6,400 |
| 8.49 | 0.00 | - | 88 | 283 | 2023-04-28 | 5.31 | 0.00 | - | 446 | 399 |
| 10.75 | 0.00 | - | 660 | 6,780 | 2023-05-19 | 7.10 | 0.00 | - | 574 | 531 |
| 12.21 | 0.00 | - | 1,438 | 16,478 | 2023-06-16 | 8.40 | 0.00 | - | 387 | 3,714 |
| 13.75 | 0.00 | - | 178 | 2,667 | 2023-07-21 | 9.53 | 0.00 | - | 186 | 438 |
| 16.40 | 0.00 | - | 214 | 2,814 | 2023-09-15 | 11.20 | 0.00 | - | 228 | 1,445 |
| 17.35 | 0.00 | - | 80 | 2,904 | 2023-10-20 | 12.28 | 0.00 | - | 44 | 264 |
| 20.65 | 0.00 | - | 121 | 8,372 | 2024-01-19 | 14.60 | 0.00 | - | 694 | 9,765 |
| 25.00 | 0.00 | - | 15 | 1,052 | 2024-06-21 | 17.06 | 0.00 | - | 6 | 1,237 |
| 28.98 | 0.00 | - | 95 | 1,598 | 2025-01-17 | 19.95 | 0.00 | - | 121 | 2,198 |
© 2023 Yahoo. Todos los derechos reservados.
