Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:95.00
Opciones de compra
6 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.33 | -1.54 | -2.81% | 18 | 34 | 2024-09-06 | 0.01 | 0.00 | - | 2 | 193 |
| 54.44 | 0.00 | - | 1 | 1 | 2024-09-13 | 0.06 | 0.00 | - | 13 | 491 |
| 50.73 | 0.00 | - | 5 | 655 | 2024-09-20 | 0.04 | -0.04 | -50.00% | 26 | 5,289 |
| - | - | - | - | - | 2024-09-27 | 0.05 | -0.04 | -44.44% | 6 | 99 |
| - | - | - | - | - | 2024-10-04 | 0.20 | 0.00 | - | 7 | 9 |
| 54.15 | 0.00 | - | 1 | 49 | 2024-10-18 | 0.20 | -0.07 | -25.93% | 2 | 1,345 |
| 56.07 | 0.00 | - | 9 | 140 | 2024-11-15 | 0.61 | -0.13 | -17.57% | 11 | 714 |
| 62.17 | 0.00 | - | 8 | 75 | 2024-12-20 | 1.11 | +0.04 | +3.74% | 1 | 683 |
| 53.75 | 0.00 | - | 4 | 2,901 | 2025-01-17 | 1.35 | -0.23 | -14.56% | 219 | 8,546 |
| 60.85 | 0.00 | - | 13 | 25 | 2025-02-21 | 2.10 | 0.00 | - | 2 | 278 |
| 56.40 | 0.00 | - | 1 | 49 | 2025-03-21 | 2.41 | +0.11 | +4.78% | 4 | 1,670 |
| 63.20 | 0.00 | - | - | 1 | 2025-04-17 | 3.05 | 0.00 | - | 103 | 169 |
| 60.35 | 0.00 | - | 25 | 371 | 2025-06-20 | 3.69 | +0.17 | +4.83% | 60 | 3,161 |
| 61.50 | +0.77 | +1.27% | 2 | 36 | 2025-08-15 | 4.60 | 0.00 | - | 42 | 1,243 |
| 63.86 | 0.00 | - | 2 | 270 | 2025-12-19 | 6.15 | 0.00 | - | 8 | 1,987 |
| 66.10 | 0.00 | - | 1 | 268 | 2026-01-16 | 7.10 | 0.00 | - | 120 | 631 |
| 68.15 | 0.00 | - | 102 | 143 | 2026-06-18 | 8.94 | 0.00 | - | 1 | 411 |
| 72.48 | -2.27 | -3.04% | 3 | 189 | 2026-12-18 | 11.41 | -0.09 | -0.78% | 2 | 317 |
© 2024 Yahoo. Todos los derechos reservados.