Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:95.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.95 | +0.76 | +1.22% | 2 | 39 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 1 | 614 |
| 58.30 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 2 | 45 |
| 52.67 | 0.00 | - | 40 | 55 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 395 |
| 51.53 | +51.53 | - | - | 1 | 2024-05-24 | 0.10 | 0.00 | - | 5 | 64 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 1 | 7 |
| 60.22 | 0.00 | - | 1 | 1,422 | 2024-06-21 | 0.20 | -0.02 | -9.09% | 15 | 10,465 |
| 56.60 | 0.00 | - | 2 | 19 | 2024-07-19 | 0.35 | -0.11 | -23.91% | 5 | 512 |
| 57.05 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.69 | -0.13 | -15.85% | 2 | 149 |
| 59.70 | 0.00 | - | 21 | 647 | 2024-09-20 | 1.15 | 0.00 | - | 56 | 5,228 |
| 61.90 | 0.00 | - | 6 | 20 | 2024-10-18 | 1.51 | 0.00 | - | 26 | 632 |
| 59.16 | 0.00 | - | 6 | 13 | 2024-11-15 | 1.88 | -0.28 | -12.96% | 2 | 374 |
| 60.85 | 0.00 | - | 6 | 56 | 2024-12-20 | 2.21 | -0.31 | -12.30% | 3 | 345 |
| 69.78 | +6.18 | +9.72% | 5 | 2,967 | 2025-01-17 | 2.62 | -0.32 | -10.88% | 1 | 7,062 |
| 65.70 | 0.00 | - | 4 | 30 | 2025-03-21 | 3.65 | 0.00 | - | 337 | 543 |
| 67.99 | 0.00 | - | 1 | 322 | 2025-06-20 | 4.80 | -0.70 | -12.73% | 15 | 1,138 |
| 91.95 | 0.00 | - | 11 | 11 | 2025-08-15 | 5.90 | 0.00 | - | 3 | 12 |
| 77.78 | +3.88 | +5.25% | 1 | 289 | 2025-12-19 | 7.45 | 0.00 | - | 2 | 1,998 |
| 74.00 | 0.00 | - | 1 | 200 | 2026-01-16 | 8.49 | 0.00 | - | 6 | 428 |
| 77.00 | 0.00 | - | 10 | 12 | 2026-06-18 | 9.55 | 0.00 | - | 10 | 187 |
| 85.90 | +6.30 | +7.91% | 1 | 103 | 2026-12-18 | 10.47 | -1.12 | -9.66% | 5 | 86 |
© 2024 Yahoo. Todos los derechos reservados.