U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
101.52-6.64 (-6.14%)
Al cierre: 4:00p.m. EDT
100.86 -0.66 (-0.66%)
Fuera de horario: 04:31PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:95.00
Llamadas
1 de octubre de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
6.91-6.20-47.29%1107242021-10-010.37+0.33+825.00%2,2584,535
7.50-5.75-43.40%161522021-10-081.01+0.82+431.58%4571,706
8.10-5.60-40.88%2527,8832021-10-151.57+1.17+292.50%2,92912,531
8.61-4.89-36.22%292272021-10-222.00+1.38+222.58%1671,209
10.25-4.40-30.03%30352021-10-292.95+1.75+145.83%5061,066
10.40-2.06-16.53%512021-11-053.30+1.85+127.59%308174
10.61-4.54-29.97%4732,3902021-11-194.00+2.03+103.05%9167,813
11.75-4.44-27.42%1152,7152021-12-175.05+2.15+74.14%44914,312
13.10-4.20-24.28%67913,3892022-01-216.40+2.17+51.30%56110,641
15.05-4.25-22.02%282,1672022-03-187.86+1.91+32.10%525,717
16.00-2.00-11.11%877972022-04-148.90+2.33+35.46%112,959
17.66-4.36-19.80%1,1153,6422022-06-1710.75+2.40+28.74%212,098
20.49-1.98-8.81%53992022-09-1612.86+2.26+21.32%31,379
22.65-4.45-16.42%554,6352023-01-2015.00+2.25+17.65%644,125
29.70-2.12-6.66%212602024-01-1920.420.00-10175