U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
102.26+3.51 (+3.55%)
Al cierre: 04:00PM EDT
102.85 +0.59 (+0.58%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:95.00
Llamadas
3 de junio de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
7.86+2.39+43.69%1,2403,2802022-06-030.63-1.14-64.41%5,8504,089
9.10+2.03+28.71%4041,6122022-06-101.89-1.31-40.94%1,022759
10.04+2.04+25.50%67618,0492022-06-172.75-1.50-35.29%1,36923,944
10.52+1.67+18.87%496412022-06-243.33-1.62-32.73%258284
11.35+1.61+16.53%503662022-07-014.17-1.48-26.19%78303
12.45+1.90+18.01%1,2726,5142022-07-155.05-1.62-24.29%5599,555
15.29+1.69+12.43%3218,7172022-08-197.70-1.60-17.20%2448,451
16.50+1.75+11.86%2446,3012022-09-168.96-1.54-14.67%684,766
17.75+1.60+9.91%3581,7982022-10-2110.55-1.25-10.59%4142,484
19.47+1.87+10.62%272,0162022-11-1811.45-1.35-10.55%189,110
20.55+1.86+9.95%71912022-12-1612.65-1.00-7.33%747158
21.40+1.44+7.21%884,6712023-01-2013.00-1.40-9.72%36813,873
23.15+1.55+7.18%11062023-03-1714.85-0.85-5.41%6980
23.90+1.55+6.94%104662023-04-2115.940.00-72,897
26.00+1.60+6.56%211,2292023-06-1616.70-1.10-6.18%61417
31.10+2.20+7.61%1732,0062024-01-1920.60-0.25-1.20%268,540