U.S. markets close in 6 hours 1 minute

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
186.84+1.27 (+0.68%)
A partir del 09:55AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de compra
28 de junio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
86.000.00-413100.000.010.00-100105
81.650.00-26105.000.010.00--2
76.350.00-4627110.00-----
72.270.00-3145115.000.020.00-43,183
67.250.00-2629120.000.020.00-1208
61.59-0.23-0.37%153125.000.010.00-11
56.350.00-2146130.000.040.00-11
52.860.00-497135.000.010.00-5123
46.730.00-1322140.000.010.00-8170
41.910.00-850145.000.010.00-108181
36.500.00-1578150.000.010.00-179575
31.240.00-7870155.000.010.00-231,721
28.420.00-9379160.000.020.00-1,7083,750
27.500.00-1169162.500.030.00-571,143
21.070.00-1575165.000.04+0.01+33.33%32,344
18.450.00-726167.500.05-0.01-14.29%11,864
16.600.00-22452170.000.05-0.01-16.67%35,078
17.200.00-2188172.500.06-0.02-25.00%311,126
11.35+0.65+6.07%1995175.000.09-0.04-30.77%137,834
9.75+0.43+4.61%1021,723177.500.16-0.05-23.81%253,609
6.90+0.75+12.20%1362,829180.000.33-0.09-21.95%21112,234
4.30+0.28+6.97%463,390182.500.64-0.26-28.57%4489,782
2.97+0.37+14.23%1,6619,017185.001.30-0.48-25.95%1,73612,034
1.65+0.19+13.01%4,02311,871187.502.70-0.42-13.46%3785,190
0.85+0.13+18.31%7,15036,812190.004.40-0.55-11.32%952,626
0.40+0.02+5.71%2,77818,245192.506.05-0.95-13.57%1436
0.19-0.02-9.52%85822,655195.008.95-0.20-2.19%111704
0.10-0.01-10.00%4237,523197.5011.000.00-1,385854
0.06-0.01-14.29%51617,338200.0013.550.00-3225
0.04-0.01-16.67%443,946202.5017.000.00-20
0.03-0.01-25.00%295,702205.0019.950.00-77
0.02-0.01-33.33%112,980207.5018.500.00-212
0.01-0.01-50.00%2033,217210.0022.290.00-30
0.01-0.01-50.00%2022,402215.0029.300.00-808
0.010.00-172569220.0031.400.00-10
0.010.00-1564225.00-----
0.010.00-4202230.00-----
0.010.00-2631235.00-----
0.010.00-1011240.00-----
0.010.00-16245.00-----
0.020.00-12250.0061.500.00-40
0.010.00-1114255.00-----