Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:120.00
Opciones de compra
6 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.95 | +5.58 | +10.46% | 9 | 12 | 2024-09-06 | 0.01 | 0.00 | - | 1 | 2,229 |
| 55.43 | -0.68 | -1.21% | 5 | 12 | 2024-09-13 | 0.01 | -0.01 | -50.00% | 6 | 204 |
| 56.15 | +6.43 | +12.93% | 3 | 1,914 | 2024-09-20 | 0.02 | -0.02 | -50.00% | 24 | 9,981 |
| 51.05 | 0.00 | - | 1 | 3 | 2024-09-27 | 0.08 | 0.00 | - | 2 | 47 |
| - | - | - | - | - | 2024-10-04 | 0.09 | 0.00 | - | 2 | 10 |
| 56.12 | +2.17 | +4.02% | 6 | 292 | 2024-10-18 | 0.10 | -0.03 | -23.08% | 19 | 2,358 |
| 53.45 | 0.00 | - | 1 | 2,997 | 2024-11-15 | 0.32 | -0.19 | -37.25% | 6 | 792 |
| 53.35 | 0.00 | - | 1 | 515 | 2024-12-20 | 0.57 | -0.21 | -26.92% | 118 | 2,413 |
| 62.00 | +5.08 | +8.92% | 2 | 5,437 | 2025-01-17 | 0.70 | -0.15 | -17.65% | 28 | 17,104 |
| 58.40 | 0.00 | - | 1 | 17 | 2025-02-21 | 1.35 | 0.00 | - | 10 | 227 |
| 56.63 | 0.00 | - | 1 | 1,412 | 2025-03-21 | 1.17 | -0.26 | -18.18% | 4 | 1,351 |
| 56.55 | 0.00 | - | - | - | 2025-04-17 | 1.53 | 0.00 | - | 5 | 11 |
| 66.15 | +5.81 | +9.63% | 3 | 2,107 | 2025-06-20 | 1.99 | -0.40 | -16.74% | 4 | 4,212 |
| 65.30 | 0.00 | - | 1 | 9 | 2025-08-15 | 2.43 | -0.67 | -21.61% | 2 | 378 |
| 60.92 | 0.00 | - | 1 | 68 | 2025-09-19 | 3.24 | 0.00 | - | 1 | 218 |
| 65.05 | +3.10 | +5.00% | 1 | 1,708 | 2025-12-19 | 3.66 | -0.43 | -10.51% | 2 | 1,637 |
| 69.00 | +5.05 | +7.90% | 2 | 1,116 | 2026-01-16 | 3.85 | -0.80 | -17.20% | 39 | 7,225 |
| 73.26 | +0.41 | +0.56% | 2 | 146 | 2026-06-18 | 5.50 | 0.00 | - | 1 | 1,118 |
| 73.00 | +2.90 | +4.14% | 1 | 379 | 2026-12-18 | 6.85 | -0.80 | -10.46% | 13 | 2,614 |
© 2024 Yahoo. Todos los derechos reservados.