Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:125.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.90 | -4.64 | -7.19% | 30 | 1 | 2024-10-11 | 0.01 | 0.00 | - | 302 | 2,556 |
| 61.25 | -4.34 | -6.62% | 2 | 189 | 2024-10-18 | 0.01 | -0.01 | -50.00% | 929 | 1,438 |
| 65.16 | 0.00 | - | 2 | 1 | 2024-10-25 | 0.06 | 0.00 | - | 2 | 4 |
| 63.88 | 0.00 | - | 6 | 6 | 2024-11-01 | 0.08 | 0.00 | - | 4 | 11 |
| 60.10 | -6.46 | -9.71% | 1 | 640 | 2024-11-15 | 0.14 | -0.05 | -26.32% | 8 | 1,345 |
| 62.50 | +4.55 | +7.85% | 2 | 425 | 2024-12-20 | 0.35 | -0.06 | -14.63% | 9 | 11,655 |
| 61.50 | -2.00 | -3.15% | 1 | 8,665 | 2025-01-17 | 0.65 | 0.00 | - | 51 | 21,516 |
| 63.61 | 0.00 | - | 55 | 27 | 2025-02-21 | 0.97 | 0.00 | - | 12 | 654 |
| 65.36 | +4.86 | +8.03% | 5 | 400 | 2025-03-21 | 1.04 | -0.25 | -19.38% | 11 | 2,344 |
| 60.50 | 0.00 | - | 1 | 2 | 2025-04-17 | 1.21 | 0.00 | - | 1 | 41 |
| 65.15 | 0.00 | - | 1 | 9,605 | 2025-06-20 | 2.04 | 0.00 | - | 10 | 12,126 |
| 67.25 | -7.85 | -10.45% | 1 | 9 | 2025-08-15 | 2.00 | 0.00 | - | 2 | 634 |
| 65.00 | 0.00 | - | 1 | 232 | 2025-09-19 | 2.72 | +0.04 | +1.49% | 2 | 919 |
| 69.55 | 0.00 | - | 6 | 872 | 2025-12-19 | 4.05 | 0.00 | - | 5 | 1,567 |
| 71.17 | -0.38 | -0.53% | 5 | 885 | 2026-01-16 | 4.04 | -0.03 | -0.74% | 4 | 2,756 |
| 74.10 | 0.00 | - | 1 | 92 | 2026-06-18 | 5.85 | 0.00 | - | 251 | 1,664 |
| 78.50 | 0.00 | - | 2 | 258 | 2026-12-18 | 7.37 | 0.00 | - | 110 | 1,726 |
| 79.00 | -0.34 | -0.43% | 1 | 27 | 2027-01-15 | 7.55 | 0.00 | - | 121 | 125 |
© 2024 Yahoo. Todos los derechos reservados.