U.S. markets closed
F S&P 500
5,861.50 -1.25 (-0.02%) F Dow Jones
42,995.00 -20.00 (-0.05%) F Nasdaq
20,346.50 +4.50 (+0.02%) E-mini Russell 2000 Index Futur
2,269.70 +2.10 (+0.09%) Petróleo
70.93 +0.35 (+0.50%) Oro
2,678.40 -0.50 (-0.02%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:125.00
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.90 | -2.52 | -3.97% | 3 | 194 | 2024-10-18 | 0.01 | 0.00 | - | 929 | 1,631 |
| 65.16 | 0.00 | - | 2 | 1 | 2024-10-25 | 0.03 | 0.00 | - | 2 | 2 |
| 63.88 | 0.00 | - | 6 | 6 | 2024-11-01 | 0.03 | 0.00 | - | 1 | 12 |
| 57.60 | 0.00 | - | - | 3 | 2024-11-08 | 0.04 | 0.00 | - | 1 | 28 |
| 62.74 | -1.18 | -1.85% | 2 | 652 | 2024-11-15 | 0.07 | 0.00 | - | 35 | 1,838 |
| - | - | - | - | - | 2024-11-22 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-11-29 | 0.06 | 0.00 | - | - | 1 |
| 62.50 | 0.00 | - | 2 | 426 | 2024-12-20 | 0.22 | 0.00 | - | 3 | 11,637 |
| 62.50 | -2.78 | -4.26% | 2 | 8,665 | 2025-01-17 | 0.38 | 0.00 | - | 24 | 21,318 |
| 61.05 | 0.00 | - | 1 | 30 | 2025-02-21 | 0.66 | 0.00 | - | 1 | 698 |
| 60.40 | 0.00 | - | 46 | 405 | 2025-03-21 | 0.83 | 0.00 | - | 5 | 2,348 |
| 66.72 | 0.00 | - | 3 | 5 | 2025-04-17 | 1.00 | +0.02 | +2.04% | 1 | 48 |
| 66.07 | -4.28 | -6.08% | 1 | 9,774 | 2025-06-20 | 1.57 | +0.09 | +6.08% | 174 | 12,004 |
| 67.25 | 0.00 | - | 1 | 10 | 2025-08-15 | 2.00 | 0.00 | - | 2 | 634 |
| 72.44 | 0.00 | - | 1 | 232 | 2025-09-19 | 2.36 | 0.00 | - | 2 | 918 |
| 73.40 | 0.00 | - | 2 | 861 | 2025-12-19 | 3.48 | +0.18 | +5.45% | 1 | 2,185 |
| 72.05 | -1.75 | -2.37% | 2 | 900 | 2026-01-16 | 3.48 | 0.00 | - | 11 | 2,787 |
| 74.10 | 0.00 | - | 1 | 92 | 2026-06-18 | 5.85 | 0.00 | - | 251 | 1,764 |
| 82.05 | 0.00 | - | 1 | 259 | 2026-12-18 | 6.50 | +0.14 | +2.20% | 28 | 1,725 |
| 81.80 | 0.00 | - | 2 | 30 | 2027-01-15 | 6.70 | +0.20 | +3.08% | 25 | 128 |
© 2024 Yahoo. Todos los derechos reservados.