Opciones de comprapor6 de septiembre de 2024
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|
AMZN240906C00220000 | 2024-08-29 10:10AM EDT | 2024-09-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 669 | 53.13% |
AMZN240913C00220000 | 2024-08-30 2:32PM EDT | 2024-09-13 | 0.01 | 0.01 | 0.03 | 0.00 | - | 3 | 111 | 43.75% |
AMZN240920C00220000 | 2024-08-30 3:56PM EDT | 2024-09-20 | 0.02 | 0.02 | 0.03 | 0.00 | - | 101 | 19,740 | 35.35% |
AMZN240927C00220000 | 2024-08-30 2:26PM EDT | 2024-09-27 | 0.02 | 0.02 | 0.13 | -0.02 | -50.00% | 4 | 40 | 36.72% |
AMZN241004C00220000 | 2024-08-28 3:23PM EDT | 2024-10-04 | 0.10 | 0.02 | 0.09 | 0.00 | - | 10 | 9 | 31.06% |
AMZN241018C00220000 | 2024-08-30 3:59PM EDT | 2024-10-18 | 0.18 | 0.16 | 0.18 | +0.05 | +38.46% | 116 | 8,454 | 28.91% |
AMZN241115C00220000 | 2024-08-30 3:59PM EDT | 2024-11-15 | 1.02 | 0.98 | 1.42 | +0.30 | +41.67% | 209 | 2,952 | 35.06% |
AMZN241220C00220000 | 2024-08-30 3:52PM EDT | 2024-12-20 | 1.76 | 1.59 | 1.76 | +0.48 | +37.50% | 307 | 4,842 | 30.76% |
AMZN250117C00220000 | 2024-08-30 3:57PM EDT | 2025-01-17 | 2.36 | 2.16 | 2.66 | +0.62 | +35.63% | 707 | 22,211 | 31.10% |
AMZN250221C00220000 | 2024-08-30 1:31PM EDT | 2025-02-21 | 3.99 | 3.90 | 4.00 | +0.99 | +33.00% | 32 | 1,247 | 31.93% |
AMZN250321C00220000 | 2024-08-30 3:30PM EDT | 2025-03-21 | 4.60 | 4.65 | 4.80 | +0.93 | +25.34% | 92 | 2,742 | 31.72% |
AMZN250417C00220000 | 2024-08-30 2:27PM EDT | 2025-04-17 | 4.94 | 5.30 | 6.95 | +0.94 | +23.50% | 1 | 90 | 34.64% |
AMZN250620C00220000 | 2024-08-30 2:52PM EDT | 2025-06-20 | 7.75 | 7.80 | 8.10 | +1.51 | +24.20% | 36 | 4,955 | 32.77% |
AMZN250815C00220000 | 2024-08-30 1:00PM EDT | 2025-08-15 | 9.85 | 10.00 | 10.85 | +0.95 | +10.67% | 3 | 178 | 34.52% |
AMZN250919C00220000 | 2024-08-30 3:36PM EDT | 2025-09-19 | 10.90 | 10.90 | 11.45 | +1.10 | +11.22% | 4 | 2,417 | 33.81% |
AMZN251219C00220000 | 2024-08-28 10:02AM EDT | 2025-12-19 | 12.15 | 13.40 | 14.90 | 0.00 | - | 1 | 841 | 34.96% |
AMZN260116C00220000 | 2024-08-30 2:47PM EDT | 2026-01-16 | 14.45 | 15.00 | 16.50 | +1.45 | +11.15% | 18 | 3,068 | 35.97% |
AMZN260618C00220000 | 2024-08-30 1:09PM EDT | 2026-06-18 | 19.45 | 19.85 | 21.15 | +1.42 | +7.88% | 9 | 2,288 | 36.50% |
AMZN261218C00220000 | 2024-08-30 2:12PM EDT | 2026-12-18 | 26.00 | 25.70 | 26.40 | +2.45 | +10.40% | 3 | 921 | 37.18% |