Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:225.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.03 | -33.33% | 1,002 | 2,343 | 2024-08-02 | 37.78 | 0.00 | - | 2 | 3 |
| 0.15 | -0.01 | -6.25% | 47 | 1,438 | 2024-08-09 | 41.70 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 244 | 10,374 | 2024-08-16 | 43.94 | 0.00 | - | 1 | 0 |
| 0.35 | +0.01 | +2.94% | 17 | 731 | 2024-08-23 | - | - | - | - | - |
| 0.48 | -0.02 | -4.00% | 211 | 719 | 2024-08-30 | - | - | - | - | - |
| 0.90 | 0.00 | - | 250 | 7,761 | 2024-09-20 | 47.65 | 0.00 | - | 20 | 631 |
| 1.49 | -0.08 | -5.10% | 65 | 2,176 | 2024-10-18 | 38.50 | 0.00 | - | 11 | 60 |
| 3.13 | -0.20 | -6.01% | 185 | 2,204 | 2024-11-15 | 47.09 | 0.00 | - | 1 | 104 |
| 4.21 | -0.07 | -1.64% | 560 | 3,474 | 2024-12-20 | 45.40 | 0.00 | - | 2 | 137 |
| 5.00 | +0.25 | +5.26% | 63 | 6,802 | 2025-01-17 | 44.01 | 0.00 | - | 11 | 179 |
| 8.25 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 7.44 | +0.29 | +4.06% | 113 | 1,479 | 2025-03-21 | 45.75 | 0.00 | - | 10 | 598 |
| 11.15 | +0.65 | +6.19% | 16 | 4,924 | 2025-06-20 | 46.66 | +1.76 | +3.92% | 1 | 142 |
| 14.32 | -0.43 | -2.92% | 2 | 602 | 2025-09-19 | 44.17 | 0.00 | - | 6 | 85 |
| 17.48 | +0.43 | +2.52% | 10 | 359 | 2025-12-19 | 48.15 | 0.00 | - | 126 | 774 |
| 18.13 | +0.78 | +4.50% | 13 | 1,875 | 2026-01-16 | 46.20 | 0.00 | - | 6 | 372 |
| 23.25 | 0.00 | - | 1 | 670 | 2026-06-18 | 49.82 | 0.00 | - | 4 | 106 |
| 29.00 | 0.00 | - | 44 | 1,457 | 2026-12-18 | 51.79 | 0.00 | - | 6 | 1,296 |
© 2024 Yahoo. Todos los derechos reservados.