U.S. markets open in 7 hours 43 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
182.81-1.25 (-0.68%)
Al cierre: 04:00PM EDT
182.85 +0.04 (+0.02%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:235.00
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN240621C002350002024-06-17 3:06PM EDT2024-06-210.010.000.000.00-10050.00%
AMZN240628C002350002024-06-12 3:42PM EDT2024-06-280.010.000.000.00-1025.00%
AMZN240719C002350002024-06-18 3:37PM EDT2024-07-190.040.000.000.00-4025.00%
AMZN240816C002350002024-06-18 1:35PM EDT2024-08-160.410.000.000.00-21012.50%
AMZN240920C002350002024-06-18 2:54PM EDT2024-09-200.820.000.000.00-37012.50%
AMZN241018C002350002024-06-18 3:44PM EDT2024-10-181.220.000.000.00-13012.50%
AMZN241115C002350002024-06-18 12:35PM EDT2024-11-152.270.000.000.00-206.25%
AMZN241220C002350002024-06-18 2:19PM EDT2024-12-202.980.000.000.00-2706.25%
AMZN250117C002350002024-06-18 2:34PM EDT2025-01-173.600.000.000.00-606.25%
AMZN250321C002350002024-06-18 12:51PM EDT2025-03-215.700.000.000.00-506.25%
AMZN250620C002350002024-06-18 12:47PM EDT2025-06-208.600.000.000.00-3606.25%
AMZN250919C002350002024-06-17 10:36AM EDT2025-09-1912.100.000.000.00-906.25%
AMZN251219C002350002024-06-18 3:59PM EDT2025-12-1915.100.000.000.00-703.13%
AMZN260116C002350002024-06-13 3:38PM EDT2026-01-1615.940.000.000.00-703.13%
AMZN260618C002350002024-06-18 2:23PM EDT2026-06-1820.650.000.000.00-203.13%
AMZN261218C002350002024-06-18 2:02PM EDT2026-12-1826.000.000.000.00-103.13%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN240621P002350002024-05-08 11:49AM EDT2024-06-2147.4450.5550.850.00-100.00%
AMZN240719P002350002024-04-05 11:10AM EDT2024-07-1949.9548.3549.250.00-200.00%
AMZN240816P002350002024-06-06 11:20AM EDT2024-08-1651.230.000.000.00-100.00%
AMZN240920P002350002024-05-01 3:37PM EDT2024-09-2052.0057.7560.000.00-321058.53%
AMZN241018P002350002024-05-14 9:30AM EDT2024-10-1851.110.000.000.00-2200.00%
AMZN241115P002350002024-06-06 11:10AM EDT2024-11-1551.180.000.000.00-900.00%
AMZN250117P002350002024-06-11 12:39PM EDT2025-01-1750.400.000.000.00-300.00%
AMZN250321P002350002024-04-23 9:45AM EDT2025-03-2158.800.000.000.00-1620.00%
AMZN250620P002350002024-06-11 1:57PM EDT2025-06-2050.630.000.000.00-100.00%
AMZN250919P002350002024-05-14 1:34PM EDT2025-09-1951.7151.7554.100.00-211917.56%
AMZN251219P002350002024-05-13 1:29PM EDT2025-12-1953.3450.4553.250.00-61313.90%
AMZN260116P002350002024-05-20 11:52AM EDT2026-01-1653.9653.6557.950.00-123622.24%
AMZN260618P002350002024-02-12 11:59AM EDT2026-06-1863.5660.5063.150.00-2225.90%
AMZN261218P002350002024-05-17 2:00PM EDT2026-12-1857.7057.0559.800.00-2219.75%