Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,109.98+5.73 (+0.18%)
A partir del 10:06a.m. EST. Mercado abierto.
Golpe:1480.00
Llamadaspor22 de enero de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210219C01480000 | 2020-12-30 2:38PM EST | 2021-02-19 | 1,814.17 | 1,630.40 | 1,638.15 | 0.00 | - | 1 | 1 | 117.29% |
| AMZN210319C01480000 | 2020-10-30 12:43PM EST | 2021-03-19 | 1,555.20 | 1,717.50 | 1,722.55 | 0.00 | - | 1 | 1 | 163.27% |
| AMZN210618C01480000 | 2020-09-21 9:21AM EST | 2021-06-18 | 1,448.90 | 1,722.20 | 1,733.45 | 0.00 | - | 10 | 15 | 105.67% |
| AMZN210820C01480000 | 2020-10-23 10:10AM EST | 2021-08-20 | 1,712.00 | 1,632.35 | 1,642.60 | 0.00 | - | 1 | 1 | 53.96% |
| AMZN210917C01480000 | 2021-01-04 10:58AM EST | 2021-09-17 | 1,651.50 | 1,639.75 | 1,650.40 | 0.00 | - | 1 | 3 | 52.47% |
| AMZN220121C01480000 | 2021-01-13 10:21AM EST | 2022-01-21 | 1,706.00 | 1,657.80 | 1,671.50 | 0.00 | - | 2 | 21 | 50.77% |
| AMZN220617C01480000 | 2021-01-07 10:38AM EST | 2022-06-17 | 1,740.35 | 1,665.90 | 1,682.05 | 0.00 | - | 1 | 4 | 47.52% |
| AMZN230120C01480000 | 2021-01-04 10:04AM EST | 2023-01-20 | 1,814.00 | 1,697.75 | 1,712.50 | 0.00 | - | 1 | 4 | 45.46% |
Ponepor22 de enero de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210219P01480000 | 2020-12-15 2:41PM EST | 2021-02-19 | 0.59 | 0.05 | 0.88 | 0.00 | - | 2 | 202 | 90.26% |
| AMZN210319P01480000 | 2021-01-14 2:33PM EST | 2021-03-19 | 0.77 | 0.25 | 1.06 | 0.00 | - | 1 | 290 | 68.21% |
| AMZN210416P01480000 | 2020-11-03 10:05AM EST | 2021-04-16 | 4.30 | 1.08 | 1.82 | 0.00 | - | - | 5 | 61.46% |
| AMZN210618P01480000 | 2020-12-28 3:56PM EST | 2021-06-18 | 3.59 | 2.74 | 3.55 | 0.00 | - | 8 | 110 | 51.72% |
| AMZN210716P01480000 | 2021-01-04 3:53PM EST | 2021-07-16 | 4.52 | 3.65 | 4.60 | 0.00 | - | 10 | 16 | 50.11% |
| AMZN210820P01480000 | 2020-12-31 9:30AM EST | 2021-08-20 | 6.00 | 5.15 | 6.40 | 0.00 | - | 1 | 12 | 48.18% |
| AMZN210917P01480000 | 2020-11-17 1:50PM EST | 2021-09-17 | 9.50 | 7.60 | 8.80 | 0.00 | - | 1 | 12 | 47.70% |
| AMZN220121P01480000 | 2021-01-15 12:49PM EST | 2022-01-21 | 14.60 | 13.45 | 14.05 | 0.00 | - | 2 | 199 | 42.03% |
| AMZN220617P01480000 | 2020-11-05 12:29PM EST | 2022-06-17 | 29.39 | 22.80 | 24.30 | 0.00 | - | 1 | 2 | 39.65% |
| AMZN230120P01480000 | 2020-12-31 9:58AM EST | 2023-01-20 | 34.65 | 32.80 | 38.30 | 0.00 | - | 1 | 141 | 36.91% |
© 2021 Verizon Media. Todos los derechos reservados.
