U.S. markets open in 2 hours 39 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
137.83-1.58 (-1.13%)
Al cierre: 04:00PM EDT
138.09 +0.26 (+0.19%)
Antes de la apertura del mercado: 06:51AM EDT
En dinero
Mostrar:ListaCubrir
Golpe:1800.00
Llamadaspor12 de agosto de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220819C018000002022-05-31 3:34PM EDT2022-08-19671.70674.60691.300.00-4110.00%
AMZN220916C018000002022-06-02 11:34AM EDT2022-09-16694.79687.20703.450.00-1160.00%
AMZN221021C018000002022-06-02 3:02PM EDT2022-10-21745.53702.80719.000.00-10140.00%
AMZN221118C018000002022-06-02 12:49PM EDT2022-11-18757.25719.80735.000.00-1220.00%
AMZN221216C018000002022-06-02 1:04PM EDT2022-12-16779.33731.30747.800.00-220.00%
AMZN230120C018000002022-06-03 9:56AM EDT2023-01-20786.68745.30760.00-10.83-1.36%17040.00%
AMZN230317C018000002022-05-24 9:46AM EDT2023-03-17480.00770.20786.850.00-1310.00%
AMZN230616C018000002022-05-11 2:02PM EDT2023-06-16543.16807.05824.000.00-1290.00%
AMZN230915C018000002022-05-17 11:08AM EDT2023-09-15669.08839.80856.500.00-200.00%
AMZN240119C018000002022-06-03 12:40PM EDT2024-01-19882.51881.40897.45+6.68+0.76%5740.00%
AMZN240621C018000002022-06-02 11:34AM EDT2024-06-21936.69928.00947.000.00-1170.00%
Ponepor12 de agosto de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220819P018000002022-06-03 3:56PM EDT2022-08-1929.4428.5530.50+4.94+20.16%376760.00%
AMZN220916P018000002022-06-03 3:44PM EDT2022-09-1639.3038.0040.45+5.36+15.79%2502110.00%
AMZN221021P018000002022-06-03 3:43PM EDT2022-10-2150.0049.0051.70+5.60+12.61%2531920.00%
AMZN221118P018000002022-06-03 3:13PM EDT2022-11-1863.3159.6064.50+6.09+10.64%54250.00%
AMZN221216P018000002022-06-02 3:28PM EDT2022-12-1665.2067.9573.400.00-1691160.00%
AMZN230120P018000002022-06-03 3:58PM EDT2023-01-2077.0075.2579.25+7.50+10.79%195830.00%
AMZN230317P018000002022-06-03 10:45AM EDT2023-03-1793.6189.2095.95+8.16+9.55%22100.00%
AMZN230616P018000002022-06-03 2:42PM EDT2023-06-16112.63108.35118.35-1.09-0.96%21300.00%
AMZN230915P018000002022-06-03 3:32PM EDT2023-09-15130.91123.55136.00+0.86+0.66%6170.00%
AMZN240119P018000002022-06-03 3:51PM EDT2024-01-19150.99145.80155.85-0.86-0.57%300.00%
AMZN240621P018000002022-06-03 12:06PM EDT2024-06-21174.40164.00180.00-0.60-0.34%1730.00%