U.S. markets close in 5 hours 18 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,103.00-1.25 (-0.04%)
A partir del 10:42a.m. EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:1920.00
Llamadaspor22 de enero de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210219C019200002021-01-13 11:08AM EST2021-02-191,258.111,184.001,189.000.00-44976.86%
AMZN210319C019200002020-11-04 1:54PM EST2021-03-191,318.251,248.401,253.200.00-11105.62%
AMZN210416C019200002021-01-07 3:48PM EST2021-04-161,271.141,189.901,194.550.00-3454.26%
AMZN210618C019200002021-01-04 10:24AM EST2021-06-181,330.621,199.251,206.200.00-4817549.98%
AMZN210917C019200002020-12-29 11:31AM EST2021-09-171,429.031,212.401,222.500.00--145.00%
AMZN211119C019200002020-12-10 10:03AM EST2021-11-191,247.701,300.551,311.550.00--257.47%
AMZN220121C019200002021-01-12 3:57PM EST2022-01-211,286.951,239.251,248.600.00-31,81642.19%
AMZN220617C019200002020-09-21 10:37AM EST2022-06-171,124.001,388.001,413.500.00--156.11%
AMZN230120C019200002020-12-28 1:37PM EST2023-01-201,497.141,311.501,326.500.00--439.36%
Ponepor22 de enero de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210219P019200002020-11-23 1:24PM EST2021-02-193.301.512.540.00-256171.29%
AMZN210319P019200002020-12-15 3:13PM EST2021-03-194.402.873.650.00-41155.59%
AMZN210416P019200002021-01-14 2:56PM EST2021-04-164.704.255.000.00-15348.97%
AMZN210618P019200002020-12-31 12:36PM EST2021-06-1811.0011.8512.450.00-489843.86%
AMZN210716P019200002020-11-24 11:45AM EST2021-07-1618.1316.7517.600.00-1743.23%
AMZN210820P019200002020-12-07 3:37PM EST2021-08-2021.6521.0022.500.00-2041.72%
AMZN211015P019200002020-12-10 1:24PM EST2021-10-1530.0024.7026.900.00-3538.72%
AMZN211119P019200002020-12-17 9:50AM EST2021-11-1930.1535.1537.550.00-2439.59%
AMZN220121P019200002021-01-08 1:17PM EST2022-01-2140.9542.6043.800.00-16837.55%
AMZN220617P019200002021-01-04 3:10PM EST2022-06-1762.2063.8067.550.00-1010536.02%
AMZN230120P019200002021-01-04 9:40AM EST2023-01-2081.8593.7099.600.00--034.37%