U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,389.79-47.57 (-1.38%)
Al cierre: 04:00PM EST
3,385.00 -4.79 (-0.14%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:3020.00
Llamadaspor10 de diciembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN211210C030200002021-12-03 1:49PM EST2021-12-10351.53369.25387.10-122.26-25.80%40168.11%
AMZN211217C030200002021-11-02 1:31PM EST2021-12-17300.72376.95395.000.00-12552.11%
AMZN211223C030200002021-11-29 1:50PM EST2021-12-23577.95385.65401.550.00-161252.59%
AMZN211231C030200002021-11-30 2:28PM EST2021-12-31512.03395.00412.000.00-63148.53%
AMZN220121C030200002021-11-19 9:47AM EST2022-01-21734.31416.20433.200.00-237142.59%
AMZN220218C030200002021-12-03 9:37AM EST2022-02-18495.50455.40468.70-29.70-5.65%71541.47%
AMZN220318C030200002021-11-24 9:51AM EST2022-03-18592.02479.00491.600.00-13039.41%
AMZN220617C030200002021-10-28 10:47AM EST2022-06-17571.35629.35640.800.00-1346.49%
AMZN220916C030200002021-11-29 3:59PM EST2022-09-16719.46602.50620.500.00-1036.41%
AMZN230616C030200002021-11-02 11:01AM EST2023-06-16628.15745.35763.000.00-6635.65%
Ponepor10 de diciembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN211210P030200002021-12-03 3:59PM EST2021-12-105.705.206.85+2.70+90.00%1586263.22%
AMZN211217P030200002021-12-03 3:26PM EST2021-12-1719.6513.9516.45+11.25+133.93%47521351.20%
AMZN211223P030200002021-12-03 2:55PM EST2021-12-2326.8019.3024.70+14.55+118.78%121248.35%
AMZN211231P030200002021-12-03 1:30PM EST2021-12-3129.3026.2532.35+20.30+225.56%13744.05%
AMZN220121P030200002021-12-03 3:56PM EST2022-01-2152.2948.6552.50+19.69+60.40%3474539.35%
AMZN220218P030200002021-12-03 3:43PM EST2022-02-1897.7080.7085.75+34.77+55.25%334438.69%
AMZN220318P030200002021-12-03 2:38PM EST2022-03-18113.80102.50109.85+32.05+39.20%801,08437.34%
AMZN220617P030200002021-11-29 9:59AM EST2022-06-17114.65168.15177.850.00-13835.59%
AMZN220916P030200002021-12-03 2:39PM EST2022-09-16232.00215.50229.80+89.85+63.21%16034.43%
AMZN230317P030200002021-10-18 10:08AM EST2023-03-17254.80198.05210.500.00--125.44%
AMZN230616P030200002021-11-11 10:55AM EST2023-06-16274.65329.50347.500.00-14532.61%