Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,103.56-0.69 (-0.02%)
A partir del 10:51a.m. EST. Mercado abierto.
Golpe:3020.00
Llamadaspor22 de enero de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210122C03020000 | 2021-01-19 9:36AM EST | 2021-01-22 | 110.00 | 93.20 | 94.95 | +9.50 | +9.45% | 1 | 41 | 31.31% |
| AMZN210219C03020000 | 2021-01-19 9:45AM EST | 2021-02-19 | 195.25 | 179.40 | 180.50 | +6.35 | +3.36% | 1 | 194 | 37.24% |
| AMZN210226C03020000 | 2021-01-19 12:09AM EST | 2021-02-26 | 201.20 | 190.20 | 193.05 | 0.00 | - | - | 1 | 36.97% |
| AMZN210319C03020000 | 2021-01-15 3:12PM EST | 2021-03-19 | 231.50 | 221.65 | 223.05 | 0.00 | - | 4 | 389 | 36.00% |
| AMZN210618C03020000 | 2021-01-08 11:44AM EST | 2021-06-18 | 370.05 | 326.45 | 328.80 | 0.00 | - | 1 | 55 | 36.36% |
| AMZN210820C03020000 | 2020-12-31 12:04PM EST | 2021-08-20 | 489.00 | 380.85 | 383.90 | 0.00 | - | 1 | 4 | 36.52% |
| AMZN211119C03020000 | 2021-01-14 3:17PM EST | 2021-11-19 | 465.26 | 453.80 | 460.10 | 0.00 | - | 1 | 2 | 37.52% |
| AMZN220121C03020000 | 2021-01-15 1:02PM EST | 2022-01-21 | 486.00 | 472.90 | 475.15 | 0.00 | - | 1 | 56 | 35.41% |
Ponepor22 de enero de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210122P03020000 | 2021-01-19 10:33AM EST | 2021-01-22 | 10.22 | 9.95 | 10.25 | -4.58 | -30.95% | 295 | 461 | 30.04% |
| AMZN210219P03020000 | 2021-01-19 10:31AM EST | 2021-02-19 | 94.98 | 95.30 | 96.25 | -7.27 | -7.11% | 25 | 351 | 37.05% |
| AMZN210226P03020000 | 2021-01-19 10:27AM EST | 2021-02-26 | 106.40 | 106.10 | 108.45 | -12.10 | -10.21% | 2 | 10 | 36.71% |
| AMZN210319P03020000 | 2021-01-15 3:43PM EST | 2021-03-19 | 147.17 | 136.40 | 137.60 | 0.00 | - | 8 | 56 | 35.62% |
| AMZN210618P03020000 | 2021-01-15 2:55PM EST | 2021-06-18 | 244.15 | 236.45 | 239.00 | 0.00 | - | 3 | 51 | 35.57% |
| AMZN210820P03020000 | 2021-01-08 9:45AM EST | 2021-08-20 | 275.44 | 288.00 | 290.10 | 0.00 | - | 1 | 0 | 35.42% |
| AMZN211119P03020000 | 2021-01-19 12:04AM EST | 2021-11-19 | 325.50 | 343.10 | 345.90 | 0.00 | - | - | - | 34.75% |
| AMZN220121P03020000 | 2021-01-19 9:30AM EST | 2022-01-21 | 371.20 | 372.35 | 374.65 | +21.60 | +6.18% | 2 | 143 | 34.02% |
© 2021 Verizon Media. Todos los derechos reservados.
