Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:3020.00
Llamadaspor10 de diciembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211210C03020000 | 2021-12-03 1:49PM EST | 2021-12-10 | 351.53 | 369.25 | 387.10 | -122.26 | -25.80% | 40 | 1 | 68.11% |
| AMZN211217C03020000 | 2021-11-02 1:31PM EST | 2021-12-17 | 300.72 | 376.95 | 395.00 | 0.00 | - | 1 | 25 | 52.11% |
| AMZN211223C03020000 | 2021-11-29 1:50PM EST | 2021-12-23 | 577.95 | 385.65 | 401.55 | 0.00 | - | 16 | 12 | 52.59% |
| AMZN211231C03020000 | 2021-11-30 2:28PM EST | 2021-12-31 | 512.03 | 395.00 | 412.00 | 0.00 | - | 6 | 31 | 48.53% |
| AMZN220121C03020000 | 2021-11-19 9:47AM EST | 2022-01-21 | 734.31 | 416.20 | 433.20 | 0.00 | - | 2 | 371 | 42.59% |
| AMZN220218C03020000 | 2021-12-03 9:37AM EST | 2022-02-18 | 495.50 | 455.40 | 468.70 | -29.70 | -5.65% | 7 | 15 | 41.47% |
| AMZN220318C03020000 | 2021-11-24 9:51AM EST | 2022-03-18 | 592.02 | 479.00 | 491.60 | 0.00 | - | 1 | 30 | 39.41% |
| AMZN220617C03020000 | 2021-10-28 10:47AM EST | 2022-06-17 | 571.35 | 629.35 | 640.80 | 0.00 | - | 1 | 3 | 46.49% |
| AMZN220916C03020000 | 2021-11-29 3:59PM EST | 2022-09-16 | 719.46 | 602.50 | 620.50 | 0.00 | - | 1 | 0 | 36.41% |
| AMZN230616C03020000 | 2021-11-02 11:01AM EST | 2023-06-16 | 628.15 | 745.35 | 763.00 | 0.00 | - | 6 | 6 | 35.65% |
Ponepor10 de diciembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211210P03020000 | 2021-12-03 3:59PM EST | 2021-12-10 | 5.70 | 5.20 | 6.85 | +2.70 | +90.00% | 158 | 62 | 63.22% |
| AMZN211217P03020000 | 2021-12-03 3:26PM EST | 2021-12-17 | 19.65 | 13.95 | 16.45 | +11.25 | +133.93% | 475 | 213 | 51.20% |
| AMZN211223P03020000 | 2021-12-03 2:55PM EST | 2021-12-23 | 26.80 | 19.30 | 24.70 | +14.55 | +118.78% | 12 | 12 | 48.35% |
| AMZN211231P03020000 | 2021-12-03 1:30PM EST | 2021-12-31 | 29.30 | 26.25 | 32.35 | +20.30 | +225.56% | 1 | 37 | 44.05% |
| AMZN220121P03020000 | 2021-12-03 3:56PM EST | 2022-01-21 | 52.29 | 48.65 | 52.50 | +19.69 | +60.40% | 34 | 745 | 39.35% |
| AMZN220218P03020000 | 2021-12-03 3:43PM EST | 2022-02-18 | 97.70 | 80.70 | 85.75 | +34.77 | +55.25% | 3 | 344 | 38.69% |
| AMZN220318P03020000 | 2021-12-03 2:38PM EST | 2022-03-18 | 113.80 | 102.50 | 109.85 | +32.05 | +39.20% | 80 | 1,084 | 37.34% |
| AMZN220617P03020000 | 2021-11-29 9:59AM EST | 2022-06-17 | 114.65 | 168.15 | 177.85 | 0.00 | - | 1 | 38 | 35.59% |
| AMZN220916P03020000 | 2021-12-03 2:39PM EST | 2022-09-16 | 232.00 | 215.50 | 229.80 | +89.85 | +63.21% | 1 | 60 | 34.43% |
| AMZN230317P03020000 | 2021-10-18 10:08AM EST | 2023-03-17 | 254.80 | 198.05 | 210.50 | 0.00 | - | - | 1 | 25.44% |
| AMZN230616P03020000 | 2021-11-11 10:55AM EST | 2023-06-16 | 274.65 | 329.50 | 347.50 | 0.00 | - | 1 | 45 | 32.61% |
© 2021 Yahoo. Todos los derechos reservados.
