Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:3230.00
Llamadaspor19 de agosto de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819C03230000 | 2022-06-02 3:56PM EDT | 2022-08-19 | 21.70 | 17.65 | 20.50 | -3.95 | -15.40% | 1 | 57 | 1,611.77% |
| AMZN220916C03230000 | 2022-06-02 2:52PM EDT | 2022-09-16 | 35.00 | 26.30 | 31.45 | 0.00 | - | 2 | 62 | 694.62% |
| AMZN221118C03230000 | 2022-05-31 1:58PM EDT | 2022-11-18 | 67.40 | 54.10 | 57.60 | +18.40 | +37.55% | 1 | 10 | 501.55% |
| AMZN230120C03230000 | 2022-06-02 3:43PM EDT | 2023-01-20 | 89.68 | 75.25 | 80.90 | 0.00 | - | 4 | 132 | 450.90% |
| AMZN230616C03230000 | 2022-04-29 11:49AM EDT | 2023-06-16 | 168.13 | 89.30 | 98.15 | 0.00 | - | 8 | 29 | 360.32% |
| AMZN240119C03230000 | 2022-04-18 10:27AM EDT | 2024-01-19 | 523.11 | 139.65 | 148.55 | 0.00 | - | 4 | 7 | 0.00% |
Ponepor19 de agosto de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819P03230000 | 2022-05-18 10:55AM EDT | 2022-08-19 | 1,020.00 | 787.40 | 804.35 | 0.00 | - | 1 | 15 | 0.00% |
| AMZN220916P03230000 | 2022-05-11 11:51AM EDT | 2022-09-16 | 1,070.53 | 794.10 | 810.60 | 0.00 | - | 4 | 24 | 0.00% |
| AMZN230120P03230000 | 2022-05-26 10:06AM EDT | 2023-01-20 | 1,040.50 | 823.00 | 838.30 | 0.00 | - | 1 | 13 | 0.00% |
| AMZN230616P03230000 | 2022-05-24 9:30AM EDT | 2023-06-16 | 1,161.19 | 853.50 | 870.35 | 0.00 | - | 5 | 42 | 0.00% |
| AMZN240119P03230000 | 2022-05-24 1:46PM EDT | 2024-01-19 | 1,176.35 | 892.50 | 909.85 | 0.00 | - | 18 | 15 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
