Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:3320.00
Llamadaspor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527C03320000 | 2022-05-19 1:49PM EDT | 2022-05-27 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN220603C03320000 | 2022-05-18 10:41AM EDT | 2022-06-03 | 0.33 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| AMZN220610C03320000 | 2022-05-18 12:10PM EDT | 2022-06-10 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMZN220617C03320000 | 2022-05-18 1:56PM EDT | 2022-06-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMZN220916C03320000 | 2022-05-20 10:10AM EDT | 2022-09-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN230120C03320000 | 2022-05-23 10:51AM EDT | 2023-01-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AMZN230317C03320000 | 2022-05-19 12:36PM EDT | 2023-03-17 | 41.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN230616C03320000 | 2022-04-04 3:37PM EDT | 2023-06-16 | 512.10 | 127.90 | 139.55 | 0.00 | - | 1 | 38 | 48.42% |
| AMZN240119C03320000 | 2022-05-10 9:59AM EDT | 2024-01-19 | 139.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Ponepor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527P03320000 | 2022-05-18 9:30AM EDT | 2022-05-27 | 1,089.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220617P03320000 | 2022-05-23 10:43AM EDT | 2022-06-17 | 1,218.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN220916P03320000 | 2022-05-12 1:39PM EDT | 2022-09-16 | 1,215.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230120P03320000 | 2022-04-19 11:30AM EDT | 2023-01-20 | 432.00 | 1,175.70 | 1,184.95 | 0.00 | - | 2 | 203 | 33.13% |
| AMZN230317P03320000 | 2022-05-02 10:07AM EDT | 2023-03-17 | 952.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230616P03320000 | 2022-05-23 12:27PM EDT | 2023-06-16 | 1,209.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN240119P03320000 | 2022-05-23 12:40PM EDT | 2024-01-19 | 1,225.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
