Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:29AM EDT. Mercado abierto.
Golpe:88.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230331C00088000 | 2023-03-29 9:31AM EDT | 2023-03-31 | 11.42 | 11.80 | 12.30 | +2.38 | +26.33% | 2 | 951 | 123.63% |
| AMZN230406C00088000 | 2023-03-29 9:35AM EDT | 2023-04-06 | 12.00 | 12.05 | 12.30 | +2.45 | +25.65% | 1 | 565 | 75.10% |
| AMZN230414C00088000 | 2023-03-29 9:31AM EDT | 2023-04-14 | 11.70 | 12.00 | 12.35 | +2.09 | +21.75% | 2 | 1,149 | 54.64% |
| AMZN230421C00088000 | 2023-03-27 3:37PM EDT | 2023-04-21 | 11.39 | 12.55 | 12.85 | 0.00 | - | 55 | 58 | 54.54% |
| AMZN230428C00088000 | 2023-03-17 9:30AM EDT | 2023-04-28 | 14.25 | 13.45 | 13.80 | 0.00 | - | 1 | 1 | 59.50% |
| AMZN230616C00088000 | 2023-03-29 10:02AM EDT | 2023-06-16 | 15.50 | 15.60 | 15.80 | +2.50 | +19.23% | 8 | 1,275 | 51.27% |
| AMZN230915C00088000 | 2023-03-24 12:49PM EDT | 2023-09-15 | 17.50 | 18.85 | 19.10 | 0.00 | - | 4 | 163 | 49.78% |
| AMZN240119C00088000 | 2023-03-28 3:05PM EDT | 2024-01-19 | 20.12 | 21.80 | 22.50 | 0.00 | - | 13 | 1,006 | 48.58% |
| AMZN240621C00088000 | 2023-03-27 12:26PM EDT | 2024-06-21 | 23.95 | 25.45 | 25.95 | 0.00 | - | 29 | 1,149 | 48.27% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230331P00088000 | 2023-03-29 10:10AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1,627 | 4,585 | 50.00% |
| AMZN230406P00088000 | 2023-03-29 10:08AM EDT | 2023-04-06 | 0.08 | 0.07 | 0.08 | -0.11 | -57.89% | 726 | 1,024 | 41.90% |
| AMZN230414P00088000 | 2023-03-29 9:59AM EDT | 2023-04-14 | 0.28 | 0.27 | 0.28 | -0.22 | -44.00% | 13 | 3,038 | 39.45% |
| AMZN230421P00088000 | 2023-03-29 10:13AM EDT | 2023-04-21 | 0.48 | 0.48 | 0.49 | -0.31 | -39.24% | 33 | 1,795 | 38.43% |
| AMZN230428P00088000 | 2023-03-29 10:11AM EDT | 2023-04-28 | 1.27 | 1.24 | 1.28 | -0.54 | -29.83% | 7 | 646 | 46.36% |
| AMZN230505P00088000 | 2023-03-29 10:05AM EDT | 2023-05-05 | 1.56 | 1.55 | 1.59 | -0.54 | -25.71% | 1 | 87 | 45.61% |
| AMZN230616P00088000 | 2023-03-29 9:48AM EDT | 2023-06-16 | 2.72 | 2.77 | 2.79 | -0.78 | -22.29% | 677 | 6,766 | 40.39% |
| AMZN230915P00088000 | 2023-03-28 1:56PM EDT | 2023-09-15 | 5.97 | 4.90 | 4.95 | 0.00 | - | 594 | 1,233 | 37.53% |
| AMZN240119P00088000 | 2023-03-29 9:36AM EDT | 2024-01-19 | 7.00 | 7.00 | 7.10 | -0.90 | -11.39% | 1 | 12,619 | 35.54% |
| AMZN240621P00088000 | 2023-03-21 3:37PM EDT | 2024-06-21 | 8.85 | 8.90 | 9.05 | 0.00 | - | 1 | 2,026 | 33.91% |
© 2023 Yahoo. Todos los derechos reservados.
