Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:24PM EDT. Mercado abierto.
Golpe:175.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | -1.20 | -8.70% | 263 | 1,113 | 2024-05-10 | 0.06 | -0.02 | -25.00% | 1,142 | 5,963 |
| 13.50 | -0.75 | -5.26% | 238 | 18,977 | 2024-05-17 | 0.22 | -0.03 | -12.00% | 931 | 17,376 |
| 13.95 | -0.55 | -3.79% | 50 | 708 | 2024-05-24 | 0.45 | 0.00 | - | 527 | 1,387 |
| 14.29 | -0.81 | -5.36% | 23 | 537 | 2024-05-31 | 0.65 | -0.02 | -2.99% | 2,121 | 1,358 |
| 14.80 | -0.20 | -1.33% | 165 | 366 | 2024-06-07 | 0.88 | -0.05 | -5.38% | 8,778 | 1,671 |
| 16.09 | +1.09 | +7.27% | 103 | 16 | 2024-06-14 | 1.34 | 0.00 | - | 129 | 2,862 |
| 15.65 | -0.70 | -4.28% | 268 | 17,610 | 2024-06-21 | 1.54 | +0.04 | +2.67% | 1,052 | 12,906 |
| 17.71 | -0.54 | -2.96% | 585 | 6,604 | 2024-07-19 | 2.80 | +0.02 | +0.72% | 212 | 3,420 |
| 21.17 | -0.48 | -2.22% | 606 | 4,091 | 2024-08-16 | 5.50 | +0.05 | +0.89% | 222 | 6,164 |
| 23.20 | -0.15 | -0.64% | 66 | 3,178 | 2024-09-20 | 6.60 | +0.05 | +0.76% | 74 | 4,408 |
| 25.45 | +0.20 | +0.79% | 3 | 900 | 2024-10-18 | 7.45 | +0.08 | +1.09% | 17 | 2,056 |
| 27.67 | +1.37 | +5.21% | 1 | 1,473 | 2024-11-15 | 8.84 | -0.79 | -8.20% | 92 | 623 |
| 28.73 | +0.19 | +0.67% | 5 | 3,024 | 2024-12-20 | 9.95 | -0.55 | -5.24% | 7 | 2,446 |
| 29.80 | -0.20 | -0.67% | 109 | 11,609 | 2025-01-17 | 10.66 | -0.15 | -1.39% | 595 | 7,001 |
| 34.15 | +1.66 | +5.11% | 5 | 1,700 | 2025-03-21 | 12.29 | -0.46 | -3.61% | 4 | 1,464 |
| 37.74 | +0.14 | +0.37% | 8 | 6,007 | 2025-06-20 | 14.85 | -0.50 | -3.25% | 19 | 3,187 |
| 41.28 | +0.27 | +0.66% | 2 | 192 | 2025-09-19 | 16.39 | -2.46 | -13.05% | 10 | 131 |
| 44.87 | +0.23 | +0.52% | 10 | 1,892 | 2025-12-19 | 18.60 | 0.00 | - | 2,913 | 2,363 |
| 46.18 | +0.68 | +1.49% | 1 | 5,534 | 2026-01-16 | 19.05 | -0.50 | -2.56% | 42 | 549 |
| 51.00 | +0.90 | +1.80% | 3 | 1,011 | 2026-06-18 | 21.29 | -0.77 | -3.49% | 157 | 767 |
| 57.50 | +1.53 | +2.73% | 1 | 508 | 2026-12-18 | 24.67 | 0.00 | - | 2 | 76 |
© 2024 Yahoo. Todos los derechos reservados.