AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:175.00
Llamadas
9 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 11,301 | 2023-06-16 | 76.92 | 0.00 | - | 1 | 0 |
| 0.04 | -0.01 | -20.00% | 2,001 | 1,990 | 2023-07-21 | 73.20 | 0.00 | - | 2 | 0 |
| 0.16 | -0.03 | -15.79% | 27 | 264 | 2023-08-18 | - | - | - | - | - |
| 0.27 | -0.03 | -10.00% | 9 | 2,798 | 2023-09-15 | 75.55 | 0.00 | - | 1 | 0 |
| 0.41 | -0.09 | -18.00% | 39 | 401 | 2023-10-20 | - | - | - | - | - |
| 0.84 | -0.01 | -1.18% | 2 | 935 | 2023-11-17 | - | - | - | - | - |
| 1.16 | -0.29 | -20.00% | 13 | 28,864 | 2024-01-19 | 51.61 | 0.00 | - | 90 | 0 |
| 2.01 | -0.54 | -21.18% | 21 | 695 | 2024-03-15 | - | - | - | - | - |
| 3.75 | -0.70 | -15.73% | 12 | 3,612 | 2024-06-21 | 53.90 | 0.00 | - | 1 | 0 |
| 6.15 | 0.00 | - | 1 | 125 | 2024-09-20 | - | - | - | - | - |
| 7.87 | -1.03 | -11.57% | 4 | 3,706 | 2025-01-17 | 50.00 | -12.25 | -19.68% | 2 | 0 |
| 11.60 | 0.00 | - | 3 | 223 | 2025-06-20 | - | - | - | - | - |
| 14.45 | -1.35 | -8.54% | 12 | 579 | 2025-12-19 | 52.95 | +0.39 | +0.74% | 10 | 87 |
© 2023 Yahoo. Todos los derechos reservados.