U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
180.75-0.30 (-0.17%)
Al cierre: 04:00PM EDT
181.05 +0.30 (+0.17%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:175.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
6.16-0.67-9.81%6461,0482024-05-310.32-0.20-38.46%4,0278,498
6.80-0.45-6.21%1025842024-06-070.91-0.22-19.47%1,98212,095
7.80+0.08+1.04%975022024-06-141.55-0.18-10.40%1,6034,458
8.35-0.50-5.65%41418,8662024-06-211.91-0.24-11.16%1,26817,621
9.10-0.25-2.67%961702024-06-282.38-0.11-4.42%2303,721
10.80-0.28-2.53%3416,6672024-07-193.50-0.13-3.58%6377,202
14.50-0.25-1.69%1935,8202024-08-166.62+0.04+0.61%3678,114
16.44+0.09+0.55%6,086129,3212024-09-207.75-0.37-4.56%3235,786
17.78-0.02-0.11%69162024-10-188.55-0.35-3.93%3172,209
21.05+0.47+2.28%11,6552024-11-1510.48-0.24-2.24%3873
21.91-0.24-1.08%53,2202024-12-2011.32-0.28-2.41%122,937
23.25-0.05-0.21%5311,7342025-01-1711.90+0.07+0.59%1997,680
27.75+1.08+4.05%31,7232025-03-2113.90+0.59+4.43%291,491
30.90-0.40-1.28%2266,0062025-06-2015.90+0.17+1.08%13,284
35.50-0.70-1.93%11872025-09-1917.620.00-12140
38.40-0.51-1.31%21,8522025-12-1918.900.00-12,376
39.50+0.15+0.38%125,6102026-01-1620.36+0.63+3.19%5954
44.700.00-39832026-06-1822.700.00-4796
50.96+1.46+2.95%194882026-12-1825.50+1.04+4.25%152349