Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:175.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | +4.20 | +53.85% | 246 | 721 | 2024-10-11 | 0.23 | -0.75 | -76.53% | 6,067 | 3,245 |
| 12.10 | +3.25 | +36.72% | 391 | 13,288 | 2024-10-18 | 0.69 | -1.07 | -60.80% | 2,278 | 16,409 |
| 13.27 | +2.82 | +26.99% | 80 | 735 | 2024-10-25 | 1.56 | -1.26 | -44.68% | 363 | 4,699 |
| 15.40 | +2.80 | +22.22% | 45 | 148 | 2024-11-01 | 3.24 | -1.48 | -31.36% | 214 | 1,992 |
| 15.90 | +2.48 | +18.48% | 26 | 24 | 2024-11-08 | 3.94 | -1.50 | -27.57% | 117 | 298 |
| 16.67 | +2.77 | +19.93% | 500 | 8,548 | 2024-11-15 | 4.25 | -1.55 | -26.72% | 358 | 9,635 |
| 19.10 | +2.94 | +18.19% | 56 | 7,680 | 2024-12-20 | 5.80 | -1.63 | -21.94% | 84 | 7,787 |
| 20.62 | +2.52 | +13.92% | 209 | 13,503 | 2025-01-17 | 6.75 | -1.60 | -19.16% | 198 | 13,202 |
| 21.80 | +1.35 | +6.60% | 88 | 1,426 | 2025-02-21 | 9.03 | -1.37 | -13.17% | 11 | 2,337 |
| 24.05 | +1.95 | +8.82% | 58 | 4,463 | 2025-03-21 | 9.99 | -1.16 | -10.40% | 65 | 3,254 |
| 24.74 | -0.01 | -0.04% | 3 | 107 | 2025-04-17 | 10.60 | -1.40 | -11.67% | 46 | 312 |
| 28.00 | +2.00 | +7.69% | 3 | 5,941 | 2025-06-20 | 12.30 | -1.55 | -11.19% | 33 | 7,619 |
| 30.62 | +1.47 | +5.04% | 1 | 289 | 2025-08-15 | 13.65 | -1.40 | -9.30% | 1 | 240 |
| 32.75 | +2.70 | +8.99% | 25 | 605 | 2025-09-19 | 14.40 | -2.10 | -12.73% | 3 | 1,220 |
| 36.75 | +2.72 | +7.99% | 6 | 1,825 | 2025-12-19 | 18.35 | 0.00 | - | 5 | 1,996 |
| 37.38 | +3.13 | +9.14% | 37 | 6,894 | 2026-01-16 | 17.08 | -1.42 | -7.68% | 29 | 1,362 |
| 41.42 | +1.52 | +3.81% | 5 | 2,940 | 2026-06-18 | 19.50 | 0.00 | - | 1 | 1,330 |
| 45.63 | 0.00 | - | 7 | 3,500 | 2026-12-18 | 23.00 | 0.00 | - | 1 | 1,788 |
| 48.88 | +2.60 | +5.62% | 1 | 30 | 2027-01-15 | 24.20 | 0.00 | - | 10 | 47 |
© 2024 Yahoo. Todos los derechos reservados.