Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:37AM EDT. Mercado abierto.
Golpe:180.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | 0.00 | - | 26,372 | 20,126 | 2024-04-26 | 6.66 | 0.00 | - | 1,819 | 8,202 |
| 4.44 | 0.00 | - | 7,234 | 15,067 | 2024-05-03 | 10.64 | 0.00 | - | 416 | 4,227 |
| 4.98 | 0.00 | - | 720 | 1,701 | 2024-05-10 | 10.95 | 0.00 | - | 624 | 1,499 |
| 5.50 | 0.00 | - | 3,625 | 22,897 | 2024-05-17 | 11.32 | 0.00 | - | 553 | 10,749 |
| 5.85 | 0.00 | - | 611 | 3,184 | 2024-05-24 | 11.59 | 0.00 | - | 53 | 556 |
| 6.00 | 0.00 | - | 425 | 803 | 2024-05-31 | 12.00 | 0.00 | - | 102 | 330 |
| 7.50 | 0.00 | - | 2,060 | 24,815 | 2024-06-21 | 12.80 | 0.00 | - | 218 | 9,770 |
| 8.96 | 0.00 | - | 1,431 | 9,004 | 2024-07-19 | 13.64 | 0.00 | - | 65 | 6,542 |
| 11.48 | 0.00 | - | 258 | 3,407 | 2024-08-16 | 15.30 | 0.00 | - | 588 | 3,014 |
| 13.29 | 0.00 | - | 155 | 10,548 | 2024-09-20 | 16.05 | 0.00 | - | 351 | 9,199 |
| 14.59 | 0.00 | - | 49 | 1,177 | 2024-10-18 | 14.85 | 0.00 | - | 56 | 1,034 |
| 16.80 | 0.00 | - | 49 | 641 | 2024-11-15 | 18.47 | 0.00 | - | 1 | 385 |
| 17.40 | 0.00 | - | 64 | 5,278 | 2024-12-20 | 19.19 | 0.00 | - | 417 | 1,788 |
| 19.12 | 0.00 | - | 856 | 13,727 | 2025-01-17 | 19.30 | 0.00 | - | 174 | 6,177 |
| 22.55 | 0.00 | - | 7 | 2,203 | 2025-03-21 | 21.60 | 0.00 | - | 40 | 8,501 |
| 26.20 | 0.00 | - | 83 | 3,297 | 2025-06-20 | 23.70 | 0.00 | - | 40 | 1,391 |
| 28.50 | 0.00 | - | 13 | 394 | 2025-09-19 | 22.75 | 0.00 | - | 3 | 383 |
| 31.90 | 0.00 | - | 16 | 3,256 | 2025-12-19 | 26.20 | 0.00 | - | 57 | 295 |
| 33.90 | 0.00 | - | 2,108 | 6,220 | 2026-01-16 | 24.10 | 0.00 | - | 21 | 3,979 |
| 38.12 | 0.00 | - | 25 | 2,441 | 2026-06-18 | 29.65 | 0.00 | - | 1 | 756 |
| 43.00 | 0.00 | - | 16 | 829 | 2026-12-18 | 29.09 | 0.00 | - | 6 | 48 |
© 2024 Yahoo. Todos los derechos reservados.