AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:180.00
Llamadas
9 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 13,983 | 2023-06-16 | 65.15 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1,004 | 6,122 | 2023-07-21 | 57.15 | 0.00 | - | 1 | 0 |
| 0.24 | +0.02 | +9.09% | 67 | 2,280 | 2023-09-15 | 74.93 | 0.00 | - | 5 | 0 |
| 0.40 | +0.03 | +8.11% | 1,324 | 404 | 2023-10-20 | - | - | - | - | - |
| 0.65 | +0.03 | +4.84% | 3 | 68 | 2023-11-17 | - | - | - | - | - |
| 1.15 | +0.07 | +6.48% | 70 | 26,934 | 2024-01-19 | 77.55 | 0.00 | - | 2 | 0 |
| 2.03 | +0.08 | +4.10% | 115 | 137 | 2024-03-15 | 55.43 | 0.00 | - | 2 | 0 |
| 3.73 | +0.33 | +9.71% | 10 | 11,866 | 2024-06-21 | 55.25 | 0.00 | - | 4 | 0 |
| 5.10 | 0.00 | - | 45 | 1,338 | 2024-09-20 | - | - | - | - | - |
| 7.55 | +0.40 | +5.59% | 32 | 9,456 | 2025-01-17 | 53.50 | -9.90 | -15.62% | 13 | 3 |
| 10.25 | 0.00 | - | 7 | 79 | 2025-06-20 | - | - | - | - | - |
| 14.06 | +0.26 | +1.88% | 13 | 278 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.