Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:180.00
Opciones de compra
6 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.54 | +1.15 | +294.87% | 27,868 | 24,390 | 2024-09-06 | 2.91 | -5.52 | -65.48% | 1,419 | 2,011 |
| 2.62 | +1.59 | +154.37% | 4,410 | 4,773 | 2024-09-13 | 3.90 | -5.45 | -58.29% | 555 | 934 |
| 3.60 | +1.92 | +114.29% | 7,379 | 31,623 | 2024-09-20 | 4.60 | -4.45 | -49.17% | 1,594 | 24,188 |
| 4.36 | +2.06 | +89.57% | 1,487 | 2,430 | 2024-09-27 | 5.13 | -3.64 | -41.51% | 189 | 546 |
| 5.10 | +2.38 | +87.50% | 895 | 3,967 | 2024-10-04 | 5.70 | -3.40 | -37.36% | 195 | 99 |
| 6.42 | +2.52 | +64.62% | 6,023 | 21,323 | 2024-10-18 | 6.70 | -4.07 | -37.79% | 1,373 | 5,455 |
| 10.59 | +3.04 | +40.26% | 812 | 9,065 | 2024-11-15 | 10.10 | -4.10 | -28.87% | 134 | 4,601 |
| 12.50 | +3.03 | +32.00% | 461 | 10,083 | 2024-12-20 | 11.37 | -3.76 | -24.85% | 65 | 4,051 |
| 14.05 | +3.25 | +30.09% | 2,244 | 28,616 | 2025-01-17 | 12.60 | -3.20 | -20.25% | 237 | 21,400 |
| 16.70 | +3.30 | +24.63% | 75 | 1,463 | 2025-02-21 | 14.65 | -2.30 | -13.57% | 303 | 170 |
| 17.80 | +3.35 | +23.18% | 201 | 5,093 | 2025-03-21 | 14.67 | -3.46 | -19.08% | 50 | 11,565 |
| 19.00 | +2.30 | +13.77% | 53 | 117 | 2025-04-17 | 15.30 | -2.30 | -13.07% | 11 | 112 |
| 22.20 | +3.82 | +20.78% | 104 | 7,043 | 2025-06-20 | 19.14 | -1.31 | -6.41% | 6 | 6,341 |
| 24.32 | +1.97 | +8.81% | 3 | 152 | 2025-08-15 | 18.90 | -2.60 | -12.09% | 6 | 189 |
| 25.59 | +2.64 | +11.50% | 22 | 988 | 2025-09-19 | 19.87 | -1.53 | -7.15% | 1 | 823 |
| 29.70 | +2.57 | +9.47% | 10 | 3,012 | 2025-12-19 | 24.02 | 0.00 | - | 1 | 1,256 |
| 30.65 | +3.95 | +14.79% | 71 | 7,798 | 2026-01-16 | 22.30 | -2.30 | -9.35% | 872 | 6,343 |
| 31.90 | 0.00 | - | 7 | 2,758 | 2026-06-18 | 27.06 | 0.00 | - | 1 | 2,098 |
| 41.15 | +3.65 | +9.73% | 29 | 3,232 | 2026-12-18 | 29.57 | 0.00 | - | 7 | 5,181 |
© 2024 Yahoo. Todos los derechos reservados.