U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
113.00-1.80 (-1.57%)
Al cierre: 04:00PM EDT
113.07 +0.07 (+0.06%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:110.00
Llamadas
7 de octubre de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
4.71-1.85-28.20%2,7579602022-10-071.69+0.12+7.64%9,9484,466
6.08-1.67-21.55%744172022-10-142.90+0.23+8.61%1,0982,134
6.95-1.48-17.56%6808,6162022-10-213.73+0.34+10.03%5,92715,503
8.45-0.91-9.72%1493042022-10-285.20+0.30+6.12%3161,102
9.65-0.25-2.53%91442022-11-045.800.00-516346
10.24-1.35-11.65%8250,6822022-11-186.75+0.55+8.87%1,46519,683
11.77-1.43-10.83%532,5902022-12-168.05+0.58+7.76%10711,564
13.50-1.40-9.40%2327,8272023-01-209.25+0.20+2.21%31547,033
15.20-0.65-4.10%187412023-02-179.70-0.70-6.73%743,417
16.99-0.66-3.74%227,6572023-03-1711.14+0.54+5.09%21812,309
18.00-0.57-3.07%81392023-04-2110.84-0.61-5.33%222,057
20.70+0.62+3.09%1064,7122023-06-1612.50-0.03-0.24%6412,767
22.920.00-12082023-07-2113.25+0.06+0.45%181,057
23.25-2.10-8.28%41,2392023-09-1514.27+0.06+0.42%21,424
26.49+0.74+2.87%207,6942024-01-1915.20-0.48-3.06%214,589
28.78-0.22-0.76%113,1332024-06-2117.50+0.06+0.34%665,279
33.500.00-53962025-01-1718.80-0.30-1.57%532,215