Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:36AM EST. Mercado abierto.
Golpe:110.00
Llamadas
1 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.04 | -0.42 | -1.15% | 3 | 203 | 2023-12-01 | 0.01 | 0.00 | - | 1 | 2,765 |
| 36.15 | -0.19 | -0.52% | 1 | 27 | 2023-12-08 | 0.01 | 0.00 | - | 3 | 1,063 |
| 36.53 | +0.33 | +0.91% | 23 | 2,990 | 2023-12-15 | 0.01 | -0.01 | -50.00% | 303 | 17,943 |
| 39.39 | 0.00 | - | 1 | 15 | 2023-12-22 | 0.02 | 0.00 | - | 6 | 347 |
| 36.74 | 0.00 | - | 1 | 19 | 2023-12-29 | 0.03 | 0.00 | - | 7 | 327 |
| - | - | - | - | - | 2024-01-05 | 0.05 | -0.01 | -16.67% | 6 | 857 |
| 37.50 | +0.50 | +1.35% | 27 | 20,956 | 2024-01-19 | 0.12 | 0.00 | - | 166 | 27,728 |
| 38.45 | +1.65 | +4.48% | 11 | 1,735 | 2024-02-16 | 0.49 | -0.01 | -2.00% | 7 | 6,674 |
| 38.50 | +0.60 | +1.58% | 7 | 4,778 | 2024-03-15 | 0.80 | -0.10 | -11.11% | 2 | 29,026 |
| 39.77 | +0.28 | +0.71% | 2 | 1,616 | 2024-04-19 | 1.26 | 0.00 | - | 5 | 2,814 |
| 42.89 | 0.00 | - | 3 | 3,551 | 2024-06-21 | 2.14 | -0.07 | -3.17% | 4 | 26,314 |
| 41.55 | 0.00 | - | 34 | 36 | 2024-07-19 | 2.60 | 0.00 | - | 13 | 40 |
| 44.65 | 0.00 | - | 3 | 1,388 | 2024-09-20 | 3.45 | -0.10 | -2.82% | 1 | 10,597 |
| 47.93 | +1.65 | +3.57% | 53 | 4,351 | 2025-01-17 | 5.17 | 0.00 | - | 4 | 21,413 |
| 50.65 | 0.00 | - | 1 | 1,113 | 2025-06-20 | 6.85 | 0.00 | - | 72 | 2,253 |
| 53.05 | 0.00 | - | 1 | 27 | 2025-09-19 | 7.92 | 0.00 | - | 1 | 13 |
| 53.80 | 0.00 | - | 2 | 3,833 | 2025-12-19 | 8.75 | 0.00 | - | 61 | 10,679 |
| 56.42 | 0.00 | - | 5 | 304 | 2026-01-16 | 8.70 | 0.00 | - | 5 | 3,261 |
© 2023 Yahoo. Todos los derechos reservados.