U.S. markets open in 5 hours 48 minutes
F S&P 500
5,052.75 +5.25 (+0.10%) F Dow Jones
38,526.00 +58.00 (+0.15%) F Nasdaq
17,362.50 +12.50 (+0.07%) E-mini Russell 2000 Index Futur
1,984.00 +1.40 (+0.07%) Petróleo
82.17 +0.27 (+0.33%) Oro
2,320.70 -25.70 (-1.10%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:110.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.65 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 1 | 0 |
| 76.24 | 0.00 | - | 4 | 0 | 2024-05-10 | 0.05 | 0.00 | - | - | 0 |
| 66.26 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 3,012 | 0 |
| 73.01 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
| 73.03 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 68.70 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.18 | 0.00 | - | 3 | 0 |
| 77.60 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.29 | 0.00 | - | 1,509 | 0 |
| 75.90 | 0.00 | - | 1,012 | 0 | 2024-08-16 | 0.56 | 0.00 | - | 6 | 0 |
| 70.23 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.58 | 0.00 | - | 26 | 0 |
| 71.84 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.73 | 0.00 | - | 1 | 0 |
| 81.07 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.21 | 0.00 | - | 13 | 0 |
| 80.87 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.26 | 0.00 | - | 8 | 0 |
| 71.03 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.66 | 0.00 | - | 68 | 0 |
| 84.07 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.33 | 0.00 | - | 2 | 0 |
| 74.48 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.85 | 0.00 | - | 1 | 0 |
| 76.00 | 0.00 | - | 10 | 0 | 2025-09-19 | 2.95 | 0.00 | - | 10 | 0 |
| 77.33 | 0.00 | - | 35 | 0 | 2025-12-19 | 3.99 | 0.00 | - | 37 | 0 |
| 87.34 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.55 | 0.00 | - | 1 | 0 |
| 83.01 | 0.00 | - | 4 | 0 | 2026-06-18 | 5.58 | 0.00 | - | 80 | 0 |
| 85.50 | 0.00 | - | 12 | 0 | 2026-12-18 | 7.05 | 0.00 | - | 201 | 0 |
© 2024 Yahoo. Todos los derechos reservados.