Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:33PM EST. Mercado abierto.
Golpe:110.00
Llamadas
10 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.09 | -64.29% | 12,165 | 49,047 | 2023-02-10 | 9.90 | +1.98 | +25.00% | 201 | 8,715 |
| 0.42 | -0.24 | -36.36% | 9,630 | 46,434 | 2023-02-17 | 10.10 | +1.85 | +22.42% | 536 | 11,088 |
| 0.70 | -0.31 | -30.69% | 2,732 | 4,304 | 2023-02-24 | 10.52 | +1.87 | +21.62% | 272 | 441 |
| 1.05 | -0.34 | -24.46% | 1,760 | 6,131 | 2023-03-03 | 10.20 | 0.00 | - | 70 | 225 |
| 1.41 | -0.35 | -19.89% | 547 | 822 | 2023-03-10 | 10.76 | +1.61 | +17.60% | 7 | 356 |
| 1.74 | -0.46 | -20.91% | 6,600 | 42,736 | 2023-03-17 | 11.20 | +1.55 | +16.06% | 382 | 19,160 |
| 2.14 | -0.46 | -17.69% | 304 | 938 | 2023-03-24 | 11.10 | -1.90 | -14.62% | 10 | 60 |
| 3.25 | -0.54 | -14.25% | 1,663 | 28,346 | 2023-04-21 | 12.35 | +1.85 | +17.62% | 36 | 7,647 |
| 5.85 | -0.70 | -10.69% | 1,121 | 30,971 | 2023-06-16 | 14.53 | +0.09 | +0.62% | 42 | 17,445 |
| 6.75 | -0.75 | -10.00% | 306 | 3,874 | 2023-07-21 | 14.66 | -0.44 | -2.91% | 3 | 3,350 |
| 8.45 | -1.00 | -10.58% | 86 | 5,708 | 2023-09-15 | 16.40 | +1.85 | +12.71% | 152 | 3,275 |
| 9.40 | -1.10 | -10.48% | 99 | 3,224 | 2023-10-20 | 16.10 | +0.50 | +3.21% | 1 | 1,686 |
| 11.90 | -1.00 | -7.75% | 275 | 18,545 | 2024-01-19 | 17.40 | +0.52 | +3.08% | 114 | 18,906 |
| 13.33 | -0.77 | -5.46% | 29 | 791 | 2024-03-15 | 17.85 | +0.95 | +5.62% | 82 | 103 |
| 15.17 | -0.63 | -3.99% | 6 | 4,394 | 2024-06-21 | 19.50 | +0.39 | +2.04% | 2 | 7,991 |
| 17.00 | -1.20 | -6.59% | 1 | 125 | 2024-09-20 | 18.50 | 0.00 | - | 6 | 894 |
| 18.77 | -1.88 | -9.10% | 7 | 4,216 | 2025-01-17 | 20.65 | -0.95 | -4.40% | 2 | 14,389 |
| 22.00 | -1.18 | -5.09% | 11 | 657 | 2025-06-20 | 20.80 | 0.00 | - | 2 | 89 |
| 24.78 | +0.53 | +2.19% | 1 | 315 | 2025-12-19 | 23.00 | -0.30 | -1.29% | 2 | 216 |
© 2023 Yahoo. Todos los derechos reservados.
