Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:110.00
Llamadas
7 de octubre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.71 | -1.85 | -28.20% | 2,757 | 960 | 2022-10-07 | 1.69 | +0.12 | +7.64% | 9,948 | 4,466 |
| 6.08 | -1.67 | -21.55% | 74 | 417 | 2022-10-14 | 2.90 | +0.23 | +8.61% | 1,098 | 2,134 |
| 6.95 | -1.48 | -17.56% | 680 | 8,616 | 2022-10-21 | 3.73 | +0.34 | +10.03% | 5,927 | 15,503 |
| 8.45 | -0.91 | -9.72% | 149 | 304 | 2022-10-28 | 5.20 | +0.30 | +6.12% | 316 | 1,102 |
| 9.65 | -0.25 | -2.53% | 9 | 144 | 2022-11-04 | 5.80 | 0.00 | - | 516 | 346 |
| 10.24 | -1.35 | -11.65% | 82 | 50,682 | 2022-11-18 | 6.75 | +0.55 | +8.87% | 1,465 | 19,683 |
| 11.77 | -1.43 | -10.83% | 53 | 2,590 | 2022-12-16 | 8.05 | +0.58 | +7.76% | 107 | 11,564 |
| 13.50 | -1.40 | -9.40% | 23 | 27,827 | 2023-01-20 | 9.25 | +0.20 | +2.21% | 315 | 47,033 |
| 15.20 | -0.65 | -4.10% | 18 | 741 | 2023-02-17 | 9.70 | -0.70 | -6.73% | 74 | 3,417 |
| 16.99 | -0.66 | -3.74% | 22 | 7,657 | 2023-03-17 | 11.14 | +0.54 | +5.09% | 218 | 12,309 |
| 18.00 | -0.57 | -3.07% | 8 | 139 | 2023-04-21 | 10.84 | -0.61 | -5.33% | 22 | 2,057 |
| 20.70 | +0.62 | +3.09% | 106 | 4,712 | 2023-06-16 | 12.50 | -0.03 | -0.24% | 64 | 12,767 |
| 22.92 | 0.00 | - | 1 | 208 | 2023-07-21 | 13.25 | +0.06 | +0.45% | 18 | 1,057 |
| 23.25 | -2.10 | -8.28% | 4 | 1,239 | 2023-09-15 | 14.27 | +0.06 | +0.42% | 2 | 1,424 |
| 26.49 | +0.74 | +2.87% | 20 | 7,694 | 2024-01-19 | 15.20 | -0.48 | -3.06% | 2 | 14,589 |
| 28.78 | -0.22 | -0.76% | 11 | 3,133 | 2024-06-21 | 17.50 | +0.06 | +0.34% | 66 | 5,279 |
| 33.50 | 0.00 | - | 5 | 396 | 2025-01-17 | 18.80 | -0.30 | -1.57% | 53 | 2,215 |
© 2022 Yahoo. Todos los derechos reservados.
