U.S. markets close in 27 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
100.33-1.78 (-1.74%)
A partir del 03:33PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:110.00
Llamadas
10 de febrero de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.05-0.09-64.29%12,16549,0472023-02-109.90+1.98+25.00%2018,715
0.42-0.24-36.36%9,63046,4342023-02-1710.10+1.85+22.42%53611,088
0.70-0.31-30.69%2,7324,3042023-02-2410.52+1.87+21.62%272441
1.05-0.34-24.46%1,7606,1312023-03-0310.200.00-70225
1.41-0.35-19.89%5478222023-03-1010.76+1.61+17.60%7356
1.74-0.46-20.91%6,60042,7362023-03-1711.20+1.55+16.06%38219,160
2.14-0.46-17.69%3049382023-03-2411.10-1.90-14.62%1060
3.25-0.54-14.25%1,66328,3462023-04-2112.35+1.85+17.62%367,647
5.85-0.70-10.69%1,12130,9712023-06-1614.53+0.09+0.62%4217,445
6.75-0.75-10.00%3063,8742023-07-2114.66-0.44-2.91%33,350
8.45-1.00-10.58%865,7082023-09-1516.40+1.85+12.71%1523,275
9.40-1.10-10.48%993,2242023-10-2016.10+0.50+3.21%11,686
11.90-1.00-7.75%27518,5452024-01-1917.40+0.52+3.08%11418,906
13.33-0.77-5.46%297912024-03-1517.85+0.95+5.62%82103
15.17-0.63-3.99%64,3942024-06-2119.50+0.39+2.04%27,991
17.00-1.20-6.59%11252024-09-2018.500.00-6894
18.77-1.88-9.10%74,2162025-01-1720.65-0.95-4.40%214,389
22.00-1.18-5.09%116572025-06-2020.800.00-289
24.78+0.53+2.19%13152025-12-1923.00-0.30-1.29%2216