Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:120.00
Llamadas
10 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1,291 | 19,526 | 2023-02-10 | 19.80 | +0.40 | +2.06% | 1,067 | 641 |
| 0.08 | -0.04 | -33.33% | 4,621 | 45,227 | 2023-02-17 | 19.80 | +1.25 | +6.74% | 50 | 2,384 |
| 0.16 | -0.05 | -23.81% | 341 | 6,885 | 2023-02-24 | 17.91 | -1.86 | -9.41% | 1 | 239 |
| 0.27 | -0.08 | -22.86% | 352 | 6,221 | 2023-03-03 | 18.80 | -1.00 | -5.05% | 2 | 154 |
| 0.38 | -0.13 | -25.49% | 251 | 1,095 | 2023-03-10 | 13.00 | 0.00 | - | 11 | 62 |
| 0.53 | -0.15 | -22.06% | 9,259 | 36,712 | 2023-03-17 | 19.70 | -0.85 | -4.14% | 36 | 5,311 |
| 0.72 | -0.15 | -17.24% | 144 | 758 | 2023-03-24 | 20.40 | 0.00 | - | 4 | 34 |
| 1.28 | -0.26 | -16.88% | 1,896 | 16,714 | 2023-04-21 | 20.42 | +1.74 | +9.31% | 3 | 1,930 |
| 3.10 | -0.45 | -12.68% | 4,246 | 44,599 | 2023-06-16 | 21.52 | -0.03 | -0.14% | 6 | 18,725 |
| 3.90 | +0.05 | +1.30% | 209 | 7,819 | 2023-07-21 | 22.13 | -0.20 | -0.90% | 51 | 3,765 |
| 5.35 | -0.62 | -10.39% | 55 | 4,860 | 2023-09-15 | 22.71 | -0.36 | -1.56% | 2 | 6,743 |
| 6.05 | -0.55 | -8.33% | 423 | 2,329 | 2023-10-20 | 23.35 | 0.00 | - | 12 | 2,179 |
| 8.20 | -0.80 | -8.89% | 410 | 24,751 | 2024-01-19 | 23.73 | -0.02 | -0.08% | 224 | 49,870 |
| 9.69 | -0.76 | -7.27% | 18 | 1,796 | 2024-03-15 | 24.81 | +1.24 | +5.26% | 2 | 980 |
| 11.45 | -0.02 | -0.17% | 3 | 5,006 | 2024-06-21 | 25.05 | -0.41 | -1.61% | 40 | 7,774 |
| 12.93 | -0.87 | -6.30% | 4 | 694 | 2024-09-20 | 21.70 | 0.00 | - | 3 | 1,205 |
| 15.60 | -1.05 | -6.31% | 22 | 3,960 | 2025-01-17 | 26.90 | -0.90 | -3.24% | 197 | 5,411 |
| 17.63 | +0.13 | +0.74% | 10 | 987 | 2025-06-20 | 28.27 | +3.69 | +15.01% | 10 | 99 |
| 21.50 | 0.00 | - | 6 | 317 | 2025-12-19 | 27.94 | 0.00 | - | 2 | 23 |
© 2023 Yahoo. Todos los derechos reservados.
