Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:120.00
Llamadas
30 de septiembre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.73 | -1.10 | -60.11% | 10,869 | 3,741 | 2022-09-30 | 6.96 | +2.66 | +61.86% | 1,827 | 4,802 |
| 1.61 | -1.27 | -44.10% | 1,680 | 977 | 2022-10-07 | 7.93 | +2.78 | +53.98% | 680 | 1,582 |
| 2.36 | -1.54 | -39.49% | 1,593 | 284 | 2022-10-14 | 8.35 | +2.45 | +41.53% | 128 | 725 |
| 3.00 | -1.50 | -33.33% | 3,982 | 14,422 | 2022-10-21 | 8.88 | +2.18 | +32.54% | 3,218 | 26,046 |
| 4.35 | -1.65 | -27.50% | 235 | 205 | 2022-10-28 | 10.25 | +2.10 | +25.77% | 411 | 1,674 |
| 4.90 | +4.90 | - | 68 | 9 | 2022-11-04 | 11.37 | +11.37 | - | 227 | 4 |
| 5.90 | -1.60 | -21.33% | 1,384 | 15,502 | 2022-11-18 | 11.55 | +2.15 | +22.87% | 290 | 22,493 |
| 7.40 | -1.80 | -19.57% | 421 | 10,924 | 2022-12-16 | 12.66 | +1.86 | +17.22% | 499 | 8,550 |
| 8.85 | -1.90 | -17.67% | 927 | 20,639 | 2023-01-20 | 13.85 | +2.06 | +17.47% | 699 | 35,415 |
| 10.05 | -2.30 | -18.62% | 720 | 991 | 2023-02-17 | 15.02 | +1.97 | +15.10% | 1,235 | 2,230 |
| 11.35 | -2.50 | -18.05% | 513 | 3,659 | 2023-03-17 | 15.60 | +1.96 | +14.37% | 831 | 6,594 |
| 12.75 | -1.87 | -12.79% | 64 | 87 | 2023-04-21 | 16.50 | +1.70 | +11.49% | 1,048 | 2,882 |
| 14.73 | -2.42 | -14.11% | 356 | 3,753 | 2023-06-16 | 18.30 | +2.01 | +12.34% | 516 | 15,662 |
| 15.70 | -2.15 | -12.04% | 4 | 580 | 2023-07-21 | 18.58 | +2.00 | +12.06% | 168 | 298 |
| 17.38 | -2.43 | -12.27% | 71 | 1,048 | 2023-09-15 | 19.36 | +1.96 | +11.26% | 792 | 3,028 |
| 20.50 | -2.60 | -11.26% | 134 | 10,402 | 2024-01-19 | 20.99 | +1.59 | +8.20% | 536 | 40,996 |
| 24.10 | -2.90 | -10.74% | 110 | 4,434 | 2024-06-21 | 22.20 | +1.33 | +6.37% | 904 | 7,537 |
| 28.30 | -2.40 | -7.82% | 518 | 196 | 2025-01-17 | 23.10 | +0.60 | +2.67% | 464 | 950 |
© 2022 Yahoo. Todos los derechos reservados.
