U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
100.05-2.06 (-2.02%)
Al cierre: 04:00PM EST
100.04 -0.01 (-0.01%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:120.00
Llamadas
10 de febrero de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.01-0.01-50.00%1,29119,5262023-02-1019.80+0.40+2.06%1,067641
0.08-0.04-33.33%4,62145,2272023-02-1719.80+1.25+6.74%502,384
0.16-0.05-23.81%3416,8852023-02-2417.91-1.86-9.41%1239
0.27-0.08-22.86%3526,2212023-03-0318.80-1.00-5.05%2154
0.38-0.13-25.49%2511,0952023-03-1013.000.00-1162
0.53-0.15-22.06%9,25936,7122023-03-1719.70-0.85-4.14%365,311
0.72-0.15-17.24%1447582023-03-2420.400.00-434
1.28-0.26-16.88%1,89616,7142023-04-2120.42+1.74+9.31%31,930
3.10-0.45-12.68%4,24644,5992023-06-1621.52-0.03-0.14%618,725
3.90+0.05+1.30%2097,8192023-07-2122.13-0.20-0.90%513,765
5.35-0.62-10.39%554,8602023-09-1522.71-0.36-1.56%26,743
6.05-0.55-8.33%4232,3292023-10-2023.350.00-122,179
8.20-0.80-8.89%41024,7512024-01-1923.73-0.02-0.08%22449,870
9.69-0.76-7.27%181,7962024-03-1524.81+1.24+5.26%2980
11.45-0.02-0.17%35,0062024-06-2125.05-0.41-1.61%407,774
12.93-0.87-6.30%46942024-09-2021.700.00-31,205
15.60-1.05-6.31%223,9602025-01-1726.90-0.90-3.24%1975,411
17.63+0.13+0.74%109872025-06-2028.27+3.69+15.01%1099
21.500.00-63172025-12-1927.940.00-223