U.S. markets open in 5 hours 23 minutes
F S&P 500
5,123.00 +40.75 (+0.80%) F Dow Jones
38,347.00 +59.00 (+0.15%) F Nasdaq
17,768.25 +200.75 (+1.14%) E-mini Russell 2000 Index Futur
1,993.10 -0.10 (-0.01%) Petróleo
84.00 +0.43 (+0.51%) Oro
2,357.20 +14.70 (+0.63%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:120.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.35 | 0.00 | - | 3 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 1 | 0 |
| 56.49 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.03 | 0.00 | - | 28 | 0 |
| 58.00 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 52.05 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.09 | 0.00 | - | 6 | 0 |
| 57.02 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.16 | 0.00 | - | 1 | 0 |
| 57.32 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.15 | 0.00 | - | 26 | 0 |
| 53.95 | 0.00 | - | 12 | 0 | 2024-06-21 | 0.30 | 0.00 | - | 43 | 0 |
| 55.65 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.49 | 0.00 | - | 34 | 0 |
| 54.55 | 0.00 | - | 9 | 0 | 2024-08-16 | 1.00 | 0.00 | - | 1 | 0 |
| 59.00 | 0.00 | - | 7 | 0 | 2024-09-20 | 1.10 | 0.00 | - | 1 | 0 |
| 55.63 | 0.00 | - | 60 | 0 | 2024-10-18 | 1.12 | 0.00 | - | 1 | 0 |
| 58.10 | 0.00 | - | 3 | 0 | 2024-11-15 | 2.09 | 0.00 | - | 5 | 0 |
| 63.29 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.23 | 0.00 | - | 23 | 0 |
| 58.80 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.55 | 0.00 | - | 358 | 0 |
| 59.88 | 0.00 | - | 1 | 0 | 2025-03-21 | 3.45 | 0.00 | - | 101 | 0 |
| 67.29 | 0.00 | - | 4 | 0 | 2025-06-20 | 4.31 | 0.00 | - | 2 | 0 |
| 70.49 | 0.00 | - | 4 | 0 | 2025-09-19 | 5.00 | 0.00 | - | 4 | 0 |
| 67.10 | 0.00 | - | 17 | 0 | 2025-12-19 | 6.12 | 0.00 | - | 4 | 0 |
| 67.70 | 0.00 | - | 2 | 0 | 2026-01-16 | 6.62 | 0.00 | - | 20 | 0 |
| 78.00 | 0.00 | - | 2 | 0 | 2026-06-18 | 7.25 | 0.00 | - | 2 | 0 |
| 80.00 | 0.00 | - | 3 | 0 | 2026-12-18 | 9.25 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Todos los derechos reservados.