Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:120.00
Llamadas
15 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.77 | +1.00 | +3.74% | 181 | 42,979 | 2023-12-15 | 0.02 | 0.00 | - | 464 | 53,255 |
| 27.56 | -0.42 | -1.50% | 1 | 459 | 2023-12-22 | 0.02 | -0.01 | -33.33% | 28 | 587 |
| 28.00 | +0.56 | +2.04% | 1 | 217 | 2023-12-29 | 0.05 | -0.01 | -16.67% | 57 | 559 |
| 27.40 | +0.10 | +0.37% | 1 | 16 | 2024-01-05 | 0.08 | -0.03 | -27.27% | 52 | 111 |
| 24.51 | 0.00 | - | - | 4 | 2024-01-12 | 0.13 | -0.03 | -18.75% | 44 | 213 |
| 28.40 | +0.60 | +2.16% | 1,105 | 32,538 | 2024-01-19 | 0.17 | -0.05 | -22.73% | 546 | 59,575 |
| 29.50 | -0.04 | -0.14% | 303 | 6,175 | 2024-02-16 | 0.92 | -0.06 | -6.12% | 71 | 8,737 |
| 30.40 | +0.85 | +2.88% | 127 | 6,256 | 2024-03-15 | 1.35 | -0.11 | -7.53% | 249 | 13,647 |
| 32.06 | +0.42 | +1.33% | 107 | 2,018 | 2024-04-19 | 1.92 | -0.13 | -6.34% | 5 | 6,488 |
| 34.15 | +0.30 | +0.89% | 19 | 5,525 | 2024-06-21 | 3.41 | -0.09 | -2.57% | 3 | 30,414 |
| 35.24 | 0.00 | - | 1 | 24 | 2024-07-19 | 3.75 | -0.10 | -2.60% | 6 | 1,700 |
| 36.45 | -0.72 | -1.94% | 19 | 1,348 | 2024-09-20 | 5.00 | -0.19 | -3.66% | 1 | 7,802 |
| 41.14 | +0.59 | +1.45% | 67 | 4,601 | 2025-01-17 | 6.90 | -0.22 | -3.09% | 20 | 12,139 |
| 44.80 | 0.00 | - | 1 | 1,920 | 2025-06-20 | 9.30 | 0.00 | - | 20 | 821 |
| 46.54 | 0.00 | - | 1 | 21 | 2025-09-19 | 10.41 | 0.00 | - | 1 | 17 |
| 49.88 | +0.68 | +1.38% | 1 | 2,076 | 2025-12-19 | 11.16 | -0.34 | -2.96% | 20 | 1,680 |
| 50.55 | +1.30 | +2.64% | 1 | 792 | 2026-01-16 | 11.50 | +0.07 | +0.61% | 7 | 3,243 |
© 2023 Yahoo. Todos los derechos reservados.