Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:125.00
Llamadas
30 de septiembre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | -0.38 | -66.67% | 6,828 | 5,896 | 2022-09-30 | 11.25 | +3.25 | +40.62% | 717 | 2,590 |
| 0.60 | -0.68 | -53.12% | 821 | 984 | 2022-10-07 | 11.66 | +3.31 | +39.64% | 227 | 1,570 |
| 1.14 | -1.22 | -51.69% | 465 | 882 | 2022-10-14 | 12.23 | +2.78 | +29.42% | 244 | 847 |
| 1.63 | -0.94 | -36.58% | 4,885 | 36,460 | 2022-10-21 | 12.63 | +2.86 | +29.27% | 984 | 39,786 |
| 2.63 | -1.22 | -31.69% | 453 | 356 | 2022-10-28 | 13.58 | +2.73 | +25.16% | 48 | 597 |
| 3.25 | +3.25 | - | 328 | 40 | 2022-11-04 | 14.93 | +14.93 | - | 2 | 1 |
| 4.14 | -1.26 | -23.33% | 884 | 9,002 | 2022-11-18 | 15.00 | +2.60 | +20.97% | 329 | 5,434 |
| 5.48 | -1.40 | -20.35% | 1,794 | 10,452 | 2022-12-16 | 16.05 | +2.80 | +21.13% | 244 | 2,589 |
| 6.95 | -1.55 | -18.24% | 2,909 | 36,829 | 2023-01-20 | 16.80 | +2.25 | +15.46% | 2,732 | 59,216 |
| 8.15 | -2.25 | -21.63% | 204 | 691 | 2023-02-17 | 18.77 | +2.37 | +14.45% | 49 | 2,720 |
| 9.40 | -1.80 | -16.07% | 2,134 | 7,258 | 2023-03-17 | 18.99 | +2.89 | +17.95% | 701 | 10,632 |
| 10.40 | -2.15 | -17.13% | 47 | 506 | 2023-04-21 | 19.09 | +1.63 | +9.34% | 116 | 884 |
| 12.58 | -2.57 | -16.96% | 57 | 8,072 | 2023-06-16 | 20.50 | +2.50 | +13.89% | 234 | 15,409 |
| 13.65 | -4.55 | -25.00% | 2 | 270 | 2023-07-21 | 20.93 | +1.54 | +7.94% | 37 | 64 |
| 15.15 | -2.25 | -12.93% | 97 | 1,166 | 2023-09-15 | 22.69 | +2.29 | +11.23% | 760 | 3,366 |
| 18.42 | -1.83 | -9.04% | 176 | 9,820 | 2024-01-19 | 23.87 | +1.94 | +8.85% | 323 | 16,121 |
| 22.05 | -2.55 | -10.37% | 128 | 8,225 | 2024-06-21 | 24.94 | +1.21 | +5.10% | 128 | 6,072 |
| 25.95 | -2.05 | -7.32% | 300 | 758 | 2025-01-17 | 28.55 | +3.15 | +12.40% | 5 | 2,630 |
© 2022 Yahoo. Todos los derechos reservados.
