Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:125.00
Llamadas
10 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,343 | 10,751 | 2023-02-10 | 23.80 | -1.65 | -6.48% | 2 | 0 |
| 0.05 | -0.01 | -16.67% | 3,554 | 10,787 | 2023-02-17 | 24.75 | +0.55 | +2.27% | 875 | 142 |
| 0.09 | -0.02 | -18.18% | 1,334 | 8,524 | 2023-02-24 | 21.50 | 0.00 | - | 2 | 10 |
| 0.16 | -0.04 | -20.00% | 150 | 3,595 | 2023-03-03 | 24.75 | +0.50 | +2.06% | 25 | 96 |
| 0.23 | +0.02 | +9.52% | 27 | 552 | 2023-03-10 | 18.50 | 0.00 | - | 2 | 30 |
| 0.31 | -0.10 | -24.39% | 6,257 | 25,922 | 2023-03-17 | 24.97 | +0.97 | +4.04% | 37 | 3,088 |
| 0.43 | -0.09 | -17.31% | 26 | 386 | 2023-03-24 | 25.40 | 0.00 | - | 6 | 8 |
| 0.82 | -0.15 | -15.46% | 1,047 | 17,305 | 2023-04-21 | 25.70 | 0.00 | - | 3 | 855 |
| 2.22 | -0.34 | -13.28% | 4,722 | 27,255 | 2023-06-16 | 25.50 | +0.17 | +0.67% | 3 | 19,330 |
| 2.80 | -0.35 | -11.11% | 755 | 5,365 | 2023-07-21 | 26.36 | +2.27 | +9.42% | 40 | 1,068 |
| 4.10 | -0.60 | -12.77% | 32 | 5,010 | 2023-09-15 | 27.10 | +0.10 | +0.37% | 15 | 4,884 |
| 4.83 | -0.54 | -10.06% | 6 | 1,571 | 2023-10-20 | 25.07 | 0.00 | - | 18 | 1,045 |
| 6.80 | -0.55 | -7.48% | 159 | 13,866 | 2024-01-19 | 28.32 | 0.00 | - | 2 | 17,613 |
| 8.14 | +0.23 | +2.91% | 17 | 1,580 | 2024-03-15 | 26.36 | 0.00 | - | 8 | 1,004 |
| 10.00 | -0.16 | -1.57% | 22 | 5,807 | 2024-06-21 | 29.08 | +1.70 | +6.21% | 9 | 6,098 |
| 11.85 | +0.35 | +3.04% | 156 | 538 | 2024-09-20 | 23.50 | 0.00 | - | 2 | 600 |
| 13.86 | -0.84 | -5.71% | 34 | 5,168 | 2025-01-17 | 30.55 | 0.00 | - | 1 | 6,284 |
| 17.05 | 0.00 | - | 102 | 721 | 2025-06-20 | 31.01 | +4.02 | +14.89% | 10 | 66 |
| 19.50 | -0.55 | -2.74% | 60 | 107 | 2025-12-19 | 32.48 | +1.25 | +4.00% | 8 | 23 |
© 2023 Yahoo. Todos los derechos reservados.
