U.S. markets open in 3 hours 58 minutes
F S&P 500
5,113.50 +31.25 (+0.61%) F Dow Jones
38,326.00 +38.00 (+0.10%) F Nasdaq
17,715.75 +148.25 (+0.84%) E-mini Russell 2000 Index Futur
1,992.50 -0.70 (-0.04%) Petróleo
83.72 +0.15 (+0.18%) Oro
2,362.90 +20.40 (+0.87%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:125.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.07 | 0.00 | - | 3 | 0 | 2024-04-26 | 0.03 | 0.00 | - | 32 | 0 |
| 52.22 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.03 | 0.00 | - | 31 | 0 |
| 44.30 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.14 | 0.00 | - | 3 | 0 |
| 49.05 | 0.00 | - | 16 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 11 | 0 |
| 49.25 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.22 | 0.00 | - | 213 | 0 |
| 49.73 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.29 | 0.00 | - | 3 | 0 |
| 47.46 | 0.00 | - | 9 | 0 | 2024-06-21 | 0.50 | 0.00 | - | 2 | 0 |
| 56.20 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.62 | 0.00 | - | 17 | 0 |
| 47.62 | 0.00 | - | 14 | 0 | 2024-08-16 | 1.10 | 0.00 | - | 26 | 0 |
| 56.37 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.41 | 0.00 | - | 470 | 0 |
| 51.34 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.68 | 0.00 | - | 92 | 0 |
| 54.00 | 0.00 | - | 5 | 0 | 2024-11-15 | 2.33 | 0.00 | - | 12 | 0 |
| 56.65 | 0.00 | - | 5 | 0 | 2024-12-20 | 2.76 | 0.00 | - | 19 | 0 |
| 55.50 | 0.00 | - | 10 | 0 | 2025-01-17 | 3.10 | 0.00 | - | 15 | 0 |
| 56.70 | 0.00 | - | 1 | 0 | 2025-03-21 | 4.30 | 0.00 | - | 8 | 0 |
| 61.30 | 0.00 | - | 3 | 0 | 2025-06-20 | 4.70 | 0.00 | - | 205 | 0 |
| 72.52 | 0.00 | - | 12 | 0 | 2025-09-19 | 5.30 | 0.00 | - | 2 | 0 |
| 71.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 7.63 | 0.00 | - | 1 | 0 |
| 66.70 | 0.00 | - | 54 | 0 | 2026-01-16 | 6.85 | 0.00 | - | 1,002 | 0 |
| 65.80 | 0.00 | - | 1 | 0 | 2026-06-18 | 9.00 | 0.00 | - | 11 | 0 |
| 71.20 | 0.00 | - | 3 | 0 | 2026-12-18 | 10.68 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.