U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
100.05-2.06 (-2.02%)
Al cierre: 04:00PM EST
100.04 -0.01 (-0.01%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:125.00
Llamadas
10 de febrero de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.010.00-1,34310,7512023-02-1023.80-1.65-6.48%20
0.05-0.01-16.67%3,55410,7872023-02-1724.75+0.55+2.27%875142
0.09-0.02-18.18%1,3348,5242023-02-2421.500.00-210
0.16-0.04-20.00%1503,5952023-03-0324.75+0.50+2.06%2596
0.23+0.02+9.52%275522023-03-1018.500.00-230
0.31-0.10-24.39%6,25725,9222023-03-1724.97+0.97+4.04%373,088
0.43-0.09-17.31%263862023-03-2425.400.00-68
0.82-0.15-15.46%1,04717,3052023-04-2125.700.00-3855
2.22-0.34-13.28%4,72227,2552023-06-1625.50+0.17+0.67%319,330
2.80-0.35-11.11%7555,3652023-07-2126.36+2.27+9.42%401,068
4.10-0.60-12.77%325,0102023-09-1527.10+0.10+0.37%154,884
4.83-0.54-10.06%61,5712023-10-2025.070.00-181,045
6.80-0.55-7.48%15913,8662024-01-1928.320.00-217,613
8.14+0.23+2.91%171,5802024-03-1526.360.00-81,004
10.00-0.16-1.57%225,8072024-06-2129.08+1.70+6.21%96,098
11.85+0.35+3.04%1565382024-09-2023.500.00-2600
13.86-0.84-5.71%345,1682025-01-1730.550.00-16,284
17.050.00-1027212025-06-2031.01+4.02+14.89%1066
19.50-0.55-2.74%601072025-12-1932.48+1.25+4.00%823