Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:125.00
Llamadas
1 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.93 | -0.97 | -4.24% | 22 | 606 | 2023-12-01 | 0.01 | 0.00 | - | 5 | 1,088 |
| 22.20 | -1.80 | -7.50% | 4 | 127 | 2023-12-08 | 0.03 | -0.01 | -25.00% | 16 | 1,012 |
| 22.33 | -0.92 | -3.96% | 114 | 7,504 | 2023-12-15 | 0.09 | 0.00 | - | 554 | 24,846 |
| 24.63 | 0.00 | - | 3 | 12 | 2023-12-22 | 0.12 | -0.02 | -14.29% | 8 | 891 |
| 22.50 | -0.95 | -4.05% | 10 | 55 | 2023-12-29 | 0.19 | -0.01 | -5.00% | 133 | 652 |
| - | - | - | - | - | 2024-01-05 | 0.27 | +0.01 | +3.85% | 8 | 83 |
| 23.54 | -0.81 | -3.33% | 137 | 21,342 | 2024-01-19 | 0.49 | 0.00 | - | 1,830 | 30,063 |
| 25.17 | -1.38 | -5.20% | 12 | 7,218 | 2024-02-16 | 1.66 | +0.07 | +4.40% | 120 | 9,233 |
| 26.90 | -1.25 | -4.44% | 24 | 3,977 | 2024-03-15 | 2.21 | +0.02 | +0.91% | 323 | 14,413 |
| 27.65 | -1.25 | -4.33% | 6 | 2,173 | 2024-04-19 | 2.91 | +0.15 | +5.43% | 14 | 11,253 |
| 30.40 | -1.44 | -4.52% | 25 | 7,951 | 2024-06-21 | 4.55 | +0.10 | +2.25% | 80 | 16,695 |
| 30.78 | -0.66 | -2.10% | 1 | 11 | 2024-07-19 | 4.95 | +0.15 | +3.12% | 1 | 69 |
| 33.80 | -1.30 | -3.70% | 1 | 1,555 | 2024-09-20 | 6.24 | 0.00 | - | 31 | 6,955 |
| 37.75 | -1.25 | -3.21% | 5 | 8,661 | 2025-01-17 | 8.40 | +0.25 | +3.07% | 207 | 15,248 |
| 42.20 | -1.44 | -3.30% | 10 | 21,295 | 2025-06-20 | 10.71 | +0.44 | +4.28% | 1 | 7,491 |
| 44.30 | -1.17 | -2.57% | 10 | 25 | 2025-09-19 | 11.76 | -0.24 | -2.00% | 1 | 26 |
| 48.28 | 0.00 | - | 2 | 1,190 | 2025-12-19 | 12.95 | +0.55 | +4.44% | 150 | 1,382 |
| 48.87 | 0.00 | - | 2 | 945 | 2026-01-16 | 13.14 | +0.44 | +3.46% | 5 | 586 |
© 2023 Yahoo. Todos los derechos reservados.