Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:125.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.84 | -1.00 | -1.73% | 30 | 204 | 2024-08-02 | 0.03 | -0.03 | -50.00% | 2,171 | 207 |
| 59.30 | 0.00 | - | 3 | 3 | 2024-08-09 | 0.05 | -0.02 | -28.57% | 189 | 90 |
| 56.56 | -1.40 | -2.42% | 1 | 538 | 2024-08-16 | 0.10 | -0.01 | -9.09% | 17 | 8,317 |
| 57.25 | -0.95 | -1.63% | 1 | 3 | 2024-08-23 | 0.12 | -0.04 | -25.00% | 18 | 54 |
| 58.41 | 0.00 | - | 1 | 1 | 2024-08-30 | 0.18 | 0.00 | - | 1 | 31 |
| 58.62 | -0.84 | -1.41% | 102 | 1,303 | 2024-09-20 | 0.28 | -0.09 | -24.32% | 109 | 7,434 |
| 59.34 | -0.27 | -0.45% | 1 | 84 | 2024-10-18 | 0.46 | +0.06 | +15.00% | 2 | 279 |
| 59.75 | -3.24 | -5.14% | 5 | 43 | 2024-11-15 | 0.83 | -0.17 | -17.00% | 7 | 230 |
| 66.04 | 0.00 | - | 8 | 428 | 2024-12-20 | 1.14 | +0.03 | +2.70% | 849 | 10,941 |
| 62.50 | +2.85 | +4.78% | 9 | 8,892 | 2025-01-17 | 1.47 | -0.06 | -3.92% | 4 | 21,524 |
| 64.15 | +1.31 | +2.08% | 1 | 171 | 2025-03-21 | 1.92 | 0.00 | - | 1 | 1,178 |
| 66.25 | +0.90 | +1.38% | 3 | 9,468 | 2025-06-20 | 2.81 | -0.12 | -4.10% | 132 | 11,585 |
| 70.10 | 0.00 | - | 1 | 70 | 2025-09-19 | 3.89 | 0.00 | - | 10 | 130 |
| 74.98 | 0.00 | - | 11 | 962 | 2025-12-19 | 4.70 | +0.57 | +13.80% | 1 | 1,576 |
| 70.80 | -1.49 | -2.06% | 100 | 914 | 2026-01-16 | 5.20 | 0.00 | - | 20 | 2,543 |
| 74.30 | 0.00 | - | 2 | 83 | 2026-06-18 | 6.60 | +0.80 | +13.79% | 1 | 1,561 |
| 79.95 | 0.00 | - | 1 | 190 | 2026-12-18 | 7.65 | -0.20 | -2.55% | 22 | 330 |
© 2024 Yahoo. Todos los derechos reservados.