U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
100.05-2.06 (-2.02%)
Al cierre: 04:00PM EST
100.04 -0.01 (-0.01%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:130.00
Llamadas
10 de febrero de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.010.00-510,6502023-02-1028.000.00-10
0.02-0.02-50.00%94216,0542023-02-1729.80+1.56+5.52%16,1023,390
0.04-0.03-42.86%1,2574,6622023-02-2429.79-0.96-3.12%99
0.09-0.03-25.00%1,4362,6582023-03-0326.820.00-23
0.15-0.03-16.67%1495012023-03-1019.020.00--8
0.20-0.06-23.08%3,10044,6522023-03-1730.500.00-114,360
0.25-0.09-26.47%254092023-03-2430.380.00-56
0.55-0.11-16.67%34925,4722023-04-2130.420.00-7562
1.60-0.23-12.57%21828,6182023-06-1630.00+1.50+5.26%28,791
2.10-0.30-12.50%4228,0712023-07-2130.04-1.78-5.59%2328
3.25-0.40-10.96%1205,0102023-09-1529.000.00-133,619
3.74-0.41-9.88%2574,8062023-10-2026.450.00-101,396
5.62-0.48-7.87%47012,3962024-01-1931.60-0.91-2.80%539,536
6.80-0.60-8.11%3381,6622024-03-1533.250.00-31,208
8.46-0.99-10.48%126,8362024-06-2133.34+2.54+8.25%77,372
9.87-0.14-1.40%12,3472024-09-2032.250.00-22466
12.29-0.71-5.46%2284,3022025-01-1733.750.00-24,297
14.90+0.56+3.91%101,4332025-06-2034.80+3.62+11.61%2479
20.00+1.63+8.87%1732025-12-1934.00+4.00+13.33%10324