Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:130.00
Llamadas
10 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 10,650 | 2023-02-10 | 28.00 | 0.00 | - | 1 | 0 |
| 0.02 | -0.02 | -50.00% | 942 | 16,054 | 2023-02-17 | 29.80 | +1.56 | +5.52% | 16,102 | 3,390 |
| 0.04 | -0.03 | -42.86% | 1,257 | 4,662 | 2023-02-24 | 29.79 | -0.96 | -3.12% | 9 | 9 |
| 0.09 | -0.03 | -25.00% | 1,436 | 2,658 | 2023-03-03 | 26.82 | 0.00 | - | 2 | 3 |
| 0.15 | -0.03 | -16.67% | 149 | 501 | 2023-03-10 | 19.02 | 0.00 | - | - | 8 |
| 0.20 | -0.06 | -23.08% | 3,100 | 44,652 | 2023-03-17 | 30.50 | 0.00 | - | 11 | 4,360 |
| 0.25 | -0.09 | -26.47% | 25 | 409 | 2023-03-24 | 30.38 | 0.00 | - | 5 | 6 |
| 0.55 | -0.11 | -16.67% | 349 | 25,472 | 2023-04-21 | 30.42 | 0.00 | - | 7 | 562 |
| 1.60 | -0.23 | -12.57% | 218 | 28,618 | 2023-06-16 | 30.00 | +1.50 | +5.26% | 2 | 8,791 |
| 2.10 | -0.30 | -12.50% | 422 | 8,071 | 2023-07-21 | 30.04 | -1.78 | -5.59% | 2 | 328 |
| 3.25 | -0.40 | -10.96% | 120 | 5,010 | 2023-09-15 | 29.00 | 0.00 | - | 13 | 3,619 |
| 3.74 | -0.41 | -9.88% | 257 | 4,806 | 2023-10-20 | 26.45 | 0.00 | - | 10 | 1,396 |
| 5.62 | -0.48 | -7.87% | 470 | 12,396 | 2024-01-19 | 31.60 | -0.91 | -2.80% | 53 | 9,536 |
| 6.80 | -0.60 | -8.11% | 338 | 1,662 | 2024-03-15 | 33.25 | 0.00 | - | 3 | 1,208 |
| 8.46 | -0.99 | -10.48% | 12 | 6,836 | 2024-06-21 | 33.34 | +2.54 | +8.25% | 7 | 7,372 |
| 9.87 | -0.14 | -1.40% | 1 | 2,347 | 2024-09-20 | 32.25 | 0.00 | - | 22 | 466 |
| 12.29 | -0.71 | -5.46% | 228 | 4,302 | 2025-01-17 | 33.75 | 0.00 | - | 2 | 4,297 |
| 14.90 | +0.56 | +3.91% | 10 | 1,433 | 2025-06-20 | 34.80 | +3.62 | +11.61% | 24 | 79 |
| 20.00 | +1.63 | +8.87% | 1 | 73 | 2025-12-19 | 34.00 | +4.00 | +13.33% | 10 | 324 |
© 2023 Yahoo. Todos los derechos reservados.
