Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:53AM EDT. Mercado abierto.
Golpe:130.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.29 | +1.41 | +2.77% | 29 | 5,601 | 2024-04-19 | 0.02 | 0.00 | - | 4 | 14,609 |
| 55.16 | 0.00 | - | 10 | 26 | 2024-04-26 | 0.01 | -0.01 | -50.00% | 5 | 577 |
| 55.00 | 0.00 | - | 1 | 9 | 2024-05-03 | 0.07 | -0.03 | -30.00% | 1 | 118 |
| 57.00 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.14 | 0.00 | - | 18 | 38 |
| 51.88 | -0.72 | -1.37% | 3 | 818 | 2024-05-17 | 0.18 | 0.00 | - | 13 | 7,380 |
| 53.55 | 0.00 | - | 3 | 3 | 2024-05-24 | 0.22 | 0.00 | - | 20 | 31 |
| 53.25 | 0.00 | - | 7 | 7,694 | 2024-06-21 | 0.45 | +0.03 | +7.14% | 4 | 13,877 |
| 55.40 | 0.00 | - | 1 | 985 | 2024-07-19 | 0.64 | 0.00 | - | 108 | 6,239 |
| 55.65 | -4.95 | -8.17% | 5 | 112 | 2024-08-16 | 1.15 | +0.04 | +3.60% | 1 | 797 |
| 55.75 | 0.00 | - | 2 | 5,538 | 2024-09-20 | 1.41 | -0.09 | -6.00% | 141 | 13,587 |
| 55.53 | 0.00 | - | 10 | 116 | 2024-10-18 | 1.59 | 0.00 | - | 1 | 140 |
| 61.60 | 0.00 | - | 1 | 57 | 2024-11-15 | 2.34 | 0.00 | - | 3 | 1,152 |
| 59.65 | +0.70 | +1.19% | 1 | 341 | 2024-12-20 | 2.82 | +0.04 | +1.44% | 1 | 635 |
| 59.24 | -0.46 | -0.77% | 1 | 15,238 | 2025-01-17 | 3.21 | 0.00 | - | 47 | 25,410 |
| 62.94 | 0.00 | - | 8 | 106 | 2025-03-21 | 4.10 | +0.05 | +1.23% | 153 | 1,067 |
| 67.10 | 0.00 | - | 2 | 2,696 | 2025-06-20 | 5.35 | 0.00 | - | 1 | 5,429 |
| 67.95 | +0.70 | +1.04% | 2 | 129 | 2025-09-19 | 6.65 | 0.00 | - | 76 | 836 |
| 71.99 | 0.00 | - | 1 | 1,614 | 2025-12-19 | 7.46 | 0.00 | - | 10 | 3,902 |
| 74.40 | 0.00 | - | 10 | 2,587 | 2026-01-16 | 7.60 | 0.00 | - | 4 | 4,319 |
| 74.82 | 0.00 | - | 81 | 232 | 2026-06-18 | 9.25 | 0.00 | - | 200 | 1,593 |
| 78.36 | 0.00 | - | 80 | 234 | 2026-12-18 | 10.90 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. Todos los derechos reservados.