Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:130.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.56 | +2.30 | +4.32% | 9 | 3 | 2024-10-11 | 0.01 | 0.00 | - | 7 | 2,034 |
| 56.30 | +4.13 | +7.92% | 1 | 1,761 | 2024-10-18 | 0.01 | 0.00 | - | 16 | 2,785 |
| 53.28 | 0.00 | - | 1 | 6 | 2024-10-25 | 0.03 | 0.00 | - | 3 | 317 |
| - | - | - | - | - | 2024-11-01 | 0.10 | -0.03 | -23.08% | 30 | 229 |
| 58.72 | 0.00 | - | 10 | 10 | 2024-11-08 | - | - | - | - | - |
| 55.00 | -0.20 | -0.36% | 2 | 563 | 2024-11-15 | 0.17 | -0.08 | -32.00% | 14 | 4,334 |
| 58.00 | +4.11 | +7.63% | 2 | 445 | 2024-12-20 | 0.43 | -0.13 | -23.21% | 4 | 3,326 |
| 58.14 | +3.79 | +6.97% | 5 | 14,344 | 2025-01-17 | 0.69 | -0.15 | -17.86% | 5 | 27,507 |
| 56.00 | 0.00 | - | 1 | 106 | 2025-02-21 | 1.12 | -0.28 | -20.00% | 1,198 | 851 |
| 59.85 | +3.26 | +5.76% | 6 | 417 | 2025-03-21 | 1.35 | +0.04 | +3.05% | 10 | 4,795 |
| 57.35 | 0.00 | - | 7 | 34 | 2025-04-17 | 1.82 | 0.00 | - | 1,601 | 1,727 |
| 61.85 | -4.99 | -7.47% | 1 | 2,435 | 2025-06-20 | 2.28 | +0.08 | +3.64% | 21 | 8,573 |
| 61.60 | 0.00 | - | 2 | 26 | 2025-08-15 | 3.05 | -0.20 | -6.15% | 1 | 1,172 |
| 60.70 | 0.00 | - | 2 | 322 | 2025-09-19 | 3.37 | 0.00 | - | 5 | 2,702 |
| 68.69 | +4.29 | +6.66% | 6 | 1,333 | 2025-12-19 | 4.30 | -0.64 | -12.96% | 5 | 4,623 |
| 68.25 | +4.25 | +6.64% | 12 | 2,486 | 2026-01-16 | 4.65 | -0.53 | -10.23% | 2 | 7,661 |
| 70.25 | -0.28 | -0.40% | 1 | 272 | 2026-06-18 | 6.85 | 0.00 | - | 1 | 5,105 |
| 74.25 | 0.00 | - | 1 | 228 | 2026-12-18 | 8.15 | -0.40 | -4.68% | 1 | 4,548 |
| 76.40 | +3.90 | +5.38% | 1 | 3 | 2027-01-15 | 8.65 | 0.00 | - | 117 | 119 |
© 2024 Yahoo. Todos los derechos reservados.