Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:130.00
Llamadas
30 de septiembre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.11 | -64.71% | 4,128 | 12,442 | 2022-09-30 | 16.46 | +4.41 | +36.60% | 376 | 4,852 |
| 0.23 | -0.28 | -54.90% | 507 | 2,176 | 2022-10-07 | 17.39 | +4.50 | +34.91% | 88 | 916 |
| 0.50 | -0.45 | -47.37% | 603 | 1,525 | 2022-10-14 | 16.78 | +4.08 | +32.13% | 320 | 362 |
| 0.83 | -0.52 | -38.52% | 2,940 | 27,757 | 2022-10-21 | 16.86 | +3.26 | +23.97% | 1,269 | 24,419 |
| 1.59 | -0.79 | -33.19% | 284 | 864 | 2022-10-28 | 18.33 | +4.15 | +29.27% | 149 | 441 |
| 1.99 | +1.99 | - | 121 | 31 | 2022-11-04 | 17.89 | +17.89 | - | 12 | 1 |
| 2.76 | -1.14 | -29.23% | 2,319 | 13,219 | 2022-11-18 | 19.22 | +3.84 | +24.97% | 457 | 4,827 |
| 3.90 | -1.20 | -23.53% | 409 | 5,636 | 2022-12-16 | 19.38 | +2.20 | +12.81% | 109 | 3,913 |
| 5.35 | -1.15 | -17.69% | 1,593 | 34,512 | 2023-01-20 | 20.25 | +2.60 | +14.73% | 1,068 | 47,332 |
| 6.67 | -1.64 | -19.74% | 352 | 4,542 | 2023-02-17 | 21.22 | +2.48 | +13.23% | 19 | 5,677 |
| 7.55 | -1.45 | -16.11% | 251 | 6,845 | 2023-03-17 | 22.65 | +3.62 | +19.02% | 821 | 9,462 |
| 8.42 | -1.58 | -15.80% | 277 | 770 | 2023-04-21 | 22.15 | +1.68 | +8.21% | 3 | 630 |
| 10.70 | -1.70 | -13.71% | 407 | 6,538 | 2023-06-16 | 24.35 | +3.10 | +14.59% | 251 | 20,046 |
| 11.00 | -2.80 | -20.29% | 11 | 309 | 2023-07-21 | 24.00 | +1.50 | +6.67% | 22 | 118 |
| 13.24 | -1.74 | -11.62% | 89 | 437 | 2023-09-15 | 25.65 | +2.22 | +9.48% | 15 | 10,053 |
| 15.97 | -2.61 | -14.05% | 168 | 3,504 | 2024-01-19 | 26.42 | +1.42 | +5.68% | 137 | 7,252 |
| 19.40 | -2.78 | -12.53% | 2,082 | 6,756 | 2024-06-21 | 27.75 | +1.10 | +4.13% | 9 | 7,105 |
| 24.00 | -2.55 | -9.60% | 22 | 251 | 2025-01-17 | 29.30 | +1.11 | +3.94% | 11 | 157 |
© 2022 Yahoo. Todos los derechos reservados.
