AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:135.00
Llamadas
16 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.07 | -35.00% | 4,342 | 22,393 | 2023-06-16 | 11.75 | +1.73 | +17.27% | 14 | 361 |
| 0.34 | -0.04 | -10.53% | 521 | 1,934 | 2023-06-23 | 11.17 | -1.28 | -10.28% | 12 | 9 |
| 0.56 | -0.09 | -13.85% | 627 | 2,718 | 2023-06-30 | 10.16 | -0.49 | -4.60% | 60 | 52 |
| 0.76 | -0.08 | -9.52% | 88 | 690 | 2023-07-07 | 12.05 | 0.00 | - | 1 | 1 |
| 1.04 | -0.09 | -7.96% | 152 | 285 | 2023-07-14 | 11.42 | -0.88 | -7.15% | 1 | 4 |
| 1.31 | -0.14 | -9.66% | 1,397 | 20,491 | 2023-07-21 | 11.95 | -0.05 | -0.42% | 36 | 248 |
| 3.35 | -0.20 | -5.63% | 1,133 | 17,775 | 2023-08-18 | 13.05 | -0.40 | -2.97% | 8 | 137 |
| 4.25 | -0.30 | -6.59% | 157 | 6,629 | 2023-09-15 | 13.70 | 0.00 | - | 2 | 1,483 |
| 5.55 | -0.20 | -3.48% | 374 | 5,646 | 2023-10-20 | 14.75 | +0.30 | +2.08% | 23 | 304 |
| 7.24 | -0.22 | -2.95% | 500 | 1,455 | 2023-11-17 | 15.01 | 0.00 | - | 2 | 149 |
| 9.00 | -0.34 | -3.64% | 581 | 25,360 | 2024-01-19 | 16.50 | +0.50 | +3.12% | 23 | 10,549 |
| 11.50 | +0.19 | +1.68% | 15 | 2,623 | 2024-03-15 | 16.85 | 0.00 | - | 5 | 202 |
| 14.25 | -0.04 | -0.28% | 46 | 4,618 | 2024-06-21 | 19.45 | 0.00 | - | 251 | 5,679 |
| 17.15 | -0.75 | -4.19% | 18 | 2,139 | 2024-09-20 | 20.27 | 0.00 | - | 1 | 3,667 |
| 20.00 | +0.15 | +0.76% | 62 | 3,799 | 2025-01-17 | 22.85 | 0.00 | - | 2 | 4,061 |
| 24.04 | 0.00 | - | 1 | 673 | 2025-06-20 | 23.95 | 0.00 | - | 3 | 68 |
| 28.10 | +0.35 | +1.26% | 1 | 318 | 2025-12-19 | 27.43 | 0.00 | - | 2 | 415 |
© 2023 Yahoo. Todos los derechos reservados.