Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:135.00
Llamadas
30 de septiembre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.04 | -66.67% | 1,265 | 5,006 | 2022-09-30 | 21.24 | +3.97 | +22.99% | 120 | 1,547 |
| 0.09 | -0.10 | -52.63% | 209 | 2,362 | 2022-10-07 | 21.70 | +4.65 | +27.27% | 413 | 450 |
| 0.24 | -0.19 | -44.19% | 77 | 1,341 | 2022-10-14 | 22.80 | +4.00 | +21.28% | 221 | 380 |
| 0.41 | -0.30 | -42.25% | 4,943 | 43,622 | 2022-10-21 | 21.47 | +3.52 | +19.61% | 1,120 | 27,700 |
| 0.95 | -0.52 | -35.37% | 360 | 683 | 2022-10-28 | 22.78 | +3.72 | +19.52% | 110 | 299 |
| 1.22 | +1.22 | - | 317 | 84 | 2022-11-04 | 22.41 | +22.41 | - | 8 | 0 |
| 1.79 | -0.69 | -27.82% | 1,609 | 5,397 | 2022-11-18 | 22.80 | +3.95 | +20.95% | 47 | 3,827 |
| 2.81 | -0.89 | -24.05% | 595 | 12,438 | 2022-12-16 | 23.03 | +3.28 | +16.61% | 18 | 1,601 |
| 4.00 | -0.95 | -19.19% | 1,596 | 23,441 | 2023-01-20 | 24.02 | +2.46 | +11.41% | 805 | 39,993 |
| 5.02 | -1.18 | -19.03% | 97 | 1,661 | 2023-02-17 | 26.00 | +3.28 | +14.44% | 27 | 3,355 |
| 6.04 | -1.36 | -18.38% | 1,267 | 7,055 | 2023-03-17 | 26.50 | +3.36 | +14.52% | 108 | 10,658 |
| 6.70 | -1.81 | -21.27% | 312 | 732 | 2023-04-21 | 26.91 | +2.96 | +12.36% | 10 | 681 |
| 8.95 | -2.05 | -18.64% | 178 | 5,166 | 2023-06-16 | 27.50 | +3.45 | +14.35% | 85 | 26,722 |
| 10.04 | -1.76 | -14.92% | 16 | 357 | 2023-07-21 | 27.52 | +5.41 | +24.47% | 2 | 669 |
| 11.55 | -2.05 | -15.07% | 80 | 477 | 2023-09-15 | 28.70 | +2.70 | +10.38% | 1 | 1,464 |
| 14.55 | -1.70 | -10.46% | 96 | 4,826 | 2024-01-19 | 29.61 | +1.91 | +6.90% | 61 | 14,786 |
| 17.82 | -2.83 | -13.70% | 113 | 1,559 | 2024-06-21 | 31.60 | +2.61 | +9.00% | 20 | 3,135 |
| 22.12 | -2.88 | -11.52% | 26 | 99 | 2025-01-17 | 32.38 | +1.40 | +4.52% | 10 | 52 |
© 2022 Yahoo. Todos los derechos reservados.
