Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:135.00
Llamadas
10 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 5,533 | 2023-02-10 | 30.66 | 0.00 | - | 2 | 0 |
| 0.02 | -0.01 | -33.33% | 1,174 | 10,252 | 2023-02-17 | 34.70 | -1.30 | -3.61% | 12,750 | 1,622 |
| 0.03 | -0.02 | -40.00% | 484 | 1,934 | 2023-02-24 | 36.00 | 0.00 | - | - | 0 |
| 0.06 | -0.02 | -25.00% | 17 | 1,264 | 2023-03-03 | 23.84 | 0.00 | - | 1 | 0 |
| 0.10 | -0.01 | -9.09% | 39 | 270 | 2023-03-10 | - | - | - | - | - |
| 0.14 | -0.03 | -17.65% | 398 | 12,654 | 2023-03-17 | 34.65 | +0.50 | +1.46% | 3,400 | 1,691 |
| 0.21 | -0.01 | -4.55% | 26 | 299 | 2023-03-24 | - | - | - | - | - |
| 0.39 | -0.04 | -9.30% | 133 | 13,509 | 2023-04-21 | 35.70 | 0.00 | - | 68 | 85 |
| 1.19 | -0.14 | -10.53% | 181 | 13,474 | 2023-06-16 | 34.20 | -0.55 | -1.58% | 10 | 649 |
| 1.54 | -0.21 | -12.00% | 61 | 4,710 | 2023-07-21 | 24.48 | 0.00 | - | 16 | 30 |
| 2.54 | -0.32 | -11.19% | 92 | 2,507 | 2023-09-15 | 34.94 | -0.74 | -2.07% | 1 | 927 |
| 3.05 | -0.17 | -5.28% | 49 | 714 | 2023-10-20 | 26.20 | 0.00 | - | 6 | 52 |
| 4.50 | -0.10 | -2.17% | 21 | 7,232 | 2024-01-19 | 34.81 | 0.00 | - | 10 | 9,767 |
| 5.60 | -0.75 | -11.81% | 2 | 1,717 | 2024-03-15 | 36.62 | +1.43 | +4.06% | 2 | 150 |
| 7.80 | 0.00 | - | 30 | 3,130 | 2024-06-21 | 36.60 | -0.25 | -0.68% | 2 | 6,453 |
| 8.41 | 0.00 | - | 2 | 539 | 2024-09-20 | 29.54 | 0.00 | - | 5 | 199 |
| 11.00 | +0.80 | +7.84% | 164 | 2,799 | 2025-01-17 | 31.30 | 0.00 | - | 30 | 1,519 |
| 12.95 | 0.00 | - | 2 | 390 | 2025-06-20 | 38.60 | +0.10 | +0.26% | 14 | 52 |
| 16.82 | 0.00 | - | 18 | 35 | 2025-12-19 | 34.40 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. Todos los derechos reservados.
