Opciones de compra
28 de marzo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
45.95 | +2.39 | +5.49% | 2 | 83 | 2024-03-28 | 0.01 | 0.00 | - | 5 | 423 |
46.08 | +1.90 | +4.30% | 12 | 123 | 2024-04-05 | 0.01 | 0.00 | - | 29 | 1,490 |
43.88 | 0.00 | - | 20 | 31 | 2024-04-12 | 0.04 | 0.00 | - | 1 | 17 |
46.35 | +2.10 | +4.75% | 3 | 4,876 | 2024-04-19 | 0.04 | 0.00 | - | 1,000 | 10,120 |
43.86 | 0.00 | - | 1 | 7 | 2024-04-26 | 0.10 | -0.03 | -23.08% | 1 | 144 |
46.15 | 0.00 | - | 2 | 9 | 2024-05-03 | 0.20 | 0.00 | - | 16 | 140 |
45.52 | 0.00 | - | 9 | 465 | 2024-05-17 | 0.32 | -0.03 | -8.57% | 5 | 7,133 |
48.35 | +1.77 | +3.80% | 6 | 5,719 | 2024-06-21 | 0.61 | -0.07 | -10.29% | 3 | 17,082 |
48.05 | +0.60 | +1.26% | 10 | 548 | 2024-07-19 | 0.82 | -0.06 | -6.82% | 50 | 3,247 |
50.40 | +1.31 | +2.67% | 2 | 356 | 2024-08-16 | 1.54 | 0.00 | - | 5 | 482 |
50.90 | +1.30 | +2.62% | 13 | 4,308 | 2024-09-20 | 1.75 | -0.22 | -11.17% | 5 | 9,698 |
52.50 | +2.75 | +5.53% | 10 | 25 | 2024-10-18 | 2.34 | 0.00 | - | 1 | 180 |
52.00 | 0.00 | - | 1 | 128 | 2024-11-15 | 3.10 | 0.00 | - | 5 | 364 |
52.28 | 0.00 | - | 1 | 225 | 2024-12-20 | 3.53 | 0.00 | - | 12 | 1,434 |
55.50 | +2.12 | +3.97% | 1 | 5,439 | 2025-01-17 | 3.95 | 0.00 | - | 7 | 8,372 |
57.55 | +1.10 | +1.95% | 3 | 164 | 2025-03-21 | 5.05 | 0.00 | - | 1 | 714 |
60.30 | +1.99 | +3.41% | 1 | 2,796 | 2025-06-20 | 6.30 | 0.00 | - | 2 | 2,070 |
62.00 | 0.00 | - | 1 | 49 | 2025-09-19 | 7.45 | 0.00 | - | 300 | 1,002 |
64.55 | 0.00 | - | 1 | 775 | 2025-12-19 | 8.60 | -0.05 | -0.58% | 4 | 4,151 |
65.40 | 0.00 | - | 9 | 995 | 2026-01-16 | 9.05 | 0.00 | - | 3 | 4,324 |
67.84 | 0.00 | - | 1 | 169 | 2026-06-18 | 10.75 | -0.25 | -2.27% | 2 | 937 |