AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:135.00
Llamadas
16 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.13-0.07-35.00%4,34222,3932023-06-1611.75+1.73+17.27%14361
0.34-0.04-10.53%5211,9342023-06-2311.17-1.28-10.28%129
0.56-0.09-13.85%6272,7182023-06-3010.16-0.49-4.60%6052
0.76-0.08-9.52%886902023-07-0712.050.00-11
1.04-0.09-7.96%1522852023-07-1411.42-0.88-7.15%14
1.31-0.14-9.66%1,39720,4912023-07-2111.95-0.05-0.42%36248
3.35-0.20-5.63%1,13317,7752023-08-1813.05-0.40-2.97%8137
4.25-0.30-6.59%1576,6292023-09-1513.700.00-21,483
5.55-0.20-3.48%3745,6462023-10-2014.75+0.30+2.08%23304
7.24-0.22-2.95%5001,4552023-11-1715.010.00-2149
9.00-0.34-3.64%58125,3602024-01-1916.50+0.50+3.12%2310,549
11.50+0.19+1.68%152,6232024-03-1516.850.00-5202
14.25-0.04-0.28%464,6182024-06-2119.450.00-2515,679
17.15-0.75-4.19%182,1392024-09-2020.270.00-13,667
20.00+0.15+0.76%623,7992025-01-1722.850.00-24,061
24.040.00-16732025-06-2023.950.00-368
28.10+0.35+1.26%13182025-12-1927.430.00-2415