U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
113.78-3.53 (-3.01%)
Al cierre: 04:00PM EDT
113.90 +0.12 (+0.11%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:135.00
Llamadas
30 de septiembre de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.02-0.04-66.67%1,2655,0062022-09-3021.24+3.97+22.99%1201,547
0.09-0.10-52.63%2092,3622022-10-0721.70+4.65+27.27%413450
0.24-0.19-44.19%771,3412022-10-1422.80+4.00+21.28%221380
0.41-0.30-42.25%4,94343,6222022-10-2121.47+3.52+19.61%1,12027,700
0.95-0.52-35.37%3606832022-10-2822.78+3.72+19.52%110299
1.22+1.22-317842022-11-0422.41+22.41-80
1.79-0.69-27.82%1,6095,3972022-11-1822.80+3.95+20.95%473,827
2.81-0.89-24.05%59512,4382022-12-1623.03+3.28+16.61%181,601
4.00-0.95-19.19%1,59623,4412023-01-2024.02+2.46+11.41%80539,993
5.02-1.18-19.03%971,6612023-02-1726.00+3.28+14.44%273,355
6.04-1.36-18.38%1,2677,0552023-03-1726.50+3.36+14.52%10810,658
6.70-1.81-21.27%3127322023-04-2126.91+2.96+12.36%10681
8.95-2.05-18.64%1785,1662023-06-1627.50+3.45+14.35%8526,722
10.04-1.76-14.92%163572023-07-2127.52+5.41+24.47%2669
11.55-2.05-15.07%804772023-09-1528.70+2.70+10.38%11,464
14.55-1.70-10.46%964,8262024-01-1929.61+1.91+6.90%6114,786
17.82-2.83-13.70%1131,5592024-06-2131.60+2.61+9.00%203,135
22.12-2.88-11.52%26992025-01-1732.38+1.40+4.52%1052