U.S. markets open in 6 hours 22 minutes
F S&P 500
4,566.00 +6.75 (+0.15%) F Dow Jones
35,607.00 +119.00 (+0.34%) F Nasdaq
16,064.75 +41.00 (+0.26%) E-mini Russell 2000 Index Futur
1,806.90 +1.10 (+0.06%) Petróleo
78.34 +0.48 (+0.62%) Oro
2,063.80 -3.30 (-0.16%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:135.00
Llamadas
1 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.25 | 0.00 | - | 41 | 0 | 2023-12-01 | 0.02 | 0.00 | - | 328 | 0 |
| 11.80 | 0.00 | - | 82 | 0 | 2023-12-08 | 0.11 | 0.00 | - | 133 | 0 |
| 11.87 | 0.00 | - | 803 | 0 | 2023-12-15 | 0.33 | 0.00 | - | 1,123 | 0 |
| 12.87 | 0.00 | - | 15 | 0 | 2023-12-22 | 0.53 | 0.00 | - | 68 | 0 |
| 12.60 | 0.00 | - | 14 | 0 | 2023-12-29 | 0.70 | 0.00 | - | 196 | 0 |
| 13.09 | 0.00 | - | 10 | 0 | 2024-01-05 | 0.95 | 0.00 | - | 23 | 0 |
| 13.75 | 0.00 | - | 206 | 0 | 2024-01-19 | 1.46 | 0.00 | - | 388 | 0 |
| 16.45 | 0.00 | - | 7,993 | 0 | 2024-02-16 | 3.50 | 0.00 | - | 293 | 0 |
| 17.80 | 0.00 | - | 238 | 0 | 2024-03-15 | 4.15 | 0.00 | - | 45 | 0 |
| 19.62 | 0.00 | - | 164 | 0 | 2024-04-19 | 5.19 | 0.00 | - | 38 | 0 |
| 22.83 | 0.00 | - | 26 | 0 | 2024-06-21 | 7.30 | 0.00 | - | 48 | 0 |
| 24.00 | 0.00 | - | 5 | 0 | 2024-07-19 | 7.95 | 0.00 | - | 2 | 0 |
| 27.00 | 0.00 | - | 16 | 0 | 2024-09-20 | 9.42 | 0.00 | - | 27 | 0 |
| 30.57 | 0.00 | - | 15 | 0 | 2025-01-17 | 11.60 | 0.00 | - | 52 | 0 |
| 35.33 | 0.00 | - | 8 | 0 | 2025-06-20 | 13.41 | 0.00 | - | 8 | 0 |
| 38.42 | 0.00 | - | 5 | 0 | 2025-09-19 | 15.40 | 0.00 | - | 1 | 0 |
| 40.15 | 0.00 | - | 3 | 0 | 2025-12-19 | 16.64 | 0.00 | - | 1 | 0 |
| 41.01 | 0.00 | - | 86 | 0 | 2026-01-16 | 16.82 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. Todos los derechos reservados.