U.S. markets open in 7 hours 35 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
127.12+1.14 (+0.90%)
Al cierre: 04:00PM EDT
127.11 -0.01 (-0.01%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:150.00
Llamadaspor6 de octubre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN231006C001500002023-09-29 1:53PM EDT2023-10-060.010.000.000.00-286025.00%
AMZN231013C001500002023-09-29 3:29PM EDT2023-10-130.030.000.000.00-537025.00%
AMZN231020C001500002023-09-29 3:59PM EDT2023-10-200.090.000.000.00-4,569012.50%
AMZN231027C001500002023-09-29 3:56PM EDT2023-10-270.310.000.000.00-474012.50%
AMZN231103C001500002023-09-29 3:50PM EDT2023-11-030.650.000.000.00-76012.50%
AMZN231110C001500002023-09-29 3:48PM EDT2023-11-100.820.000.000.00-65-12.50%
AMZN231117C001500002023-09-29 3:56PM EDT2023-11-170.920.000.000.00-1,664012.50%
AMZN231215C001500002023-09-29 3:56PM EDT2023-12-151.600.000.000.00-2,20506.25%
AMZN240119C001500002023-09-29 3:57PM EDT2024-01-192.550.000.000.00-1,26906.25%
AMZN240216C001500002023-09-29 3:53PM EDT2024-02-164.050.000.000.00-15706.25%
AMZN240315C001500002023-09-29 3:53PM EDT2024-03-154.900.000.000.00-13206.25%
AMZN240419C001500002023-09-29 10:53AM EDT2024-04-196.100.000.000.00-2206.25%
AMZN240621C001500002023-09-29 3:59PM EDT2024-06-218.050.000.000.00-15603.13%
AMZN240920C001500002023-09-29 11:35AM EDT2024-09-2010.920.000.000.00-2303.13%
AMZN250117C001500002023-09-29 3:56PM EDT2025-01-1714.090.000.000.00-13903.13%
AMZN250620C001500002023-09-29 3:51PM EDT2025-06-2018.590.000.000.00-403.13%
AMZN251219C001500002023-09-29 3:46PM EDT2025-12-1922.700.000.000.00-603.13%
AMZN260116C001500002023-09-29 1:30PM EDT2026-01-1622.930.000.000.00-1003.13%
Ponepor6 de octubre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN231006P001500002023-09-27 2:24PM EDT2023-10-0625.050.000.000.00-8900.00%
AMZN231013P001500002023-09-29 3:38PM EDT2023-10-1322.560.000.000.00-100.00%
AMZN231020P001500002023-09-29 2:49PM EDT2023-10-2023.050.000.000.00-500.00%
AMZN231027P001500002023-09-29 9:39AM EDT2023-10-2721.520.000.000.00-100.00%
AMZN231103P001500002023-09-28 3:29PM EDT2023-11-0323.800.000.000.00-300.00%
AMZN231117P001500002023-09-29 3:53PM EDT2023-11-1722.700.000.000.00-1800.00%
AMZN231215P001500002023-09-29 3:05PM EDT2023-12-1523.430.000.000.00-300.00%
AMZN240119P001500002023-09-29 12:31PM EDT2024-01-1923.070.000.000.00-4200.00%
AMZN240216P001500002023-09-29 12:09PM EDT2024-02-1624.000.000.000.00-100.00%
AMZN240315P001500002023-09-29 1:19PM EDT2024-03-1525.420.000.000.00-1200.00%
AMZN240419P001500002023-09-28 10:31AM EDT2024-04-1928.200.000.000.00-2500.00%
AMZN240621P001500002023-09-29 11:00AM EDT2024-06-2125.270.000.000.00-100.00%
AMZN240920P001500002023-09-29 10:13AM EDT2024-09-2026.850.000.000.00-4000.00%
AMZN250117P001500002023-09-27 2:36PM EDT2025-01-1729.700.000.000.00-100.00%
AMZN250620P001500002023-09-22 10:08AM EDT2025-06-2028.350.000.000.00-5100.00%
AMZN251219P001500002023-09-28 3:12PM EDT2025-12-1932.500.000.000.00-1000.00%
AMZN260116P001500002023-09-29 11:03AM EDT2026-01-1631.200.000.000.00-100.00%