AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:150.00
Llamadas
2 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 420 | 1,320 | 2023-06-02 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 1,118 | 2023-06-09 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 277 | 35,044 | 2023-06-16 | 27.25 | 0.00 | - | 7,092 | 2,435 |
| 0.11 | +0.02 | +22.22% | 71 | 292 | 2023-06-23 | - | - | - | - | - |
| 0.17 | +0.03 | +21.43% | 84 | 650 | 2023-06-30 | - | - | - | - | - |
| 0.20 | +0.02 | +11.11% | 32 | 110 | 2023-07-07 | 29.00 | 0.00 | - | 20 | 0 |
| 0.41 | +0.11 | +36.67% | 490 | 7,957 | 2023-07-21 | 30.25 | 0.00 | - | 63 | 2 |
| 1.39 | +0.36 | +34.95% | 1,695 | 6,500 | 2023-08-18 | 27.26 | 0.00 | - | 6 | 22 |
| 1.98 | +0.51 | +34.69% | 304 | 5,517 | 2023-09-15 | 27.15 | 0.00 | - | 1 | 243 |
| 2.75 | +0.61 | +28.50% | 69 | 3,560 | 2023-10-20 | 25.39 | -15.81 | -38.37% | 1 | 0 |
| 3.95 | +0.71 | +21.91% | 1,242 | 632 | 2023-11-17 | - | - | - | - | - |
| 5.50 | +0.95 | +20.88% | 447 | 0 | 2024-01-19 | 26.75 | -1.25 | -4.46% | 6 | 121 |
| 7.55 | +1.11 | +17.24% | 12 | 3,923 | 2024-03-15 | 30.94 | 0.00 | - | 2 | 5 |
| 10.15 | +1.15 | +12.78% | 82 | 6,898 | 2024-06-21 | 32.50 | 0.00 | - | 11 | 91 |
| 12.40 | +1.35 | +12.22% | 53 | 612 | 2024-09-20 | 31.00 | 0.00 | - | 1 | 3 |
| 15.75 | +1.87 | +13.47% | 356 | 16,267 | 2025-01-17 | 30.57 | -1.86 | -5.74% | 919 | 299 |
| 19.40 | +2.07 | +11.94% | 36 | 1,208 | 2025-06-20 | 35.02 | 0.00 | - | 6 | 79 |
| 22.72 | +1.68 | +7.98% | 116 | 4,681 | 2025-12-19 | 32.95 | -4.38 | -11.73% | 10 | 48 |
© 2023 Yahoo. Todos los derechos reservados.