U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
180.38+0.55 (+0.31%)
Al cierre: 04:00PM EDT
179.82 -0.56 (-0.31%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:150.00
Opciones de compra
5 de abril de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
30.66+0.68+2.27%181562024-04-050.01-0.01-50.00%1431,833
30.38+0.38+1.27%10562024-04-120.050.00-3593
30.98+0.47+1.54%20415,1952024-04-190.08-0.01-11.11%2,30617,175
31.55+2.10+7.13%51052024-04-260.32-0.05-13.51%43868
30.000.00-2492024-05-030.60-0.13-17.81%35106
32.45+0.75+2.37%354,5252024-05-170.90-0.08-8.16%14421,144
33.90+0.61+1.83%5330,1442024-06-211.53-0.09-5.56%9921,496
35.13+0.83+2.42%234,6922024-07-191.92-0.13-6.34%3044,018
36.50+1.10+3.11%763852024-08-163.04-0.26-7.88%92,093
38.20+0.70+1.87%415,5572024-09-203.67-0.26-6.62%1695,932
39.00+0.43+1.11%1752024-10-184.15-0.40-8.79%68155
38.910.00-13312024-11-155.25-0.30-5.41%9217
42.05+1.75+4.34%3756942024-12-205.90-0.33-5.30%25,636
43.25+0.65+1.53%12821,1142025-01-176.40-0.30-4.48%1711,991
45.65+0.59+1.31%52372025-03-217.70-0.35-4.35%72,793
49.00+1.25+2.62%115,9132025-06-209.45-0.35-3.57%152,179
49.800.00-23912025-09-1911.06-0.09-0.81%10212
53.320.00-14,7572025-12-1912.620.00-27,290
55.80+0.90+1.64%177,9872026-01-1613.00-0.05-0.38%310,962
60.50+1.73+2.94%31,2682026-06-1815.29+0.15+0.99%21705