U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
183.15-0.39 (-0.21%)
Al cierre: 04:00PM EDT
182.95 -0.20 (-0.11%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:150.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
31.94-1.79-5.31%2151512024-05-240.01-0.01-50.00%204,224
35.120.00-54552024-05-310.030.00-8193,751
31.80-2.39-6.99%113812024-06-070.07-0.01-12.50%16409
32.00-6.00-15.79%11132024-06-140.110.00-6701
33.55-1.00-2.89%61229,1492024-06-210.13-0.01-7.14%5029,826
33.56-1.22-3.51%2182024-06-280.200.00-40146
33.75-1.82-5.12%63,2132024-07-190.330.00-43151,142
35.25-1.71-4.63%176212024-08-161.17+0.03+2.63%1053,603
36.80-1.45-3.79%165,2542024-09-201.82+0.23+14.47%856,605
37.90-3.18-7.74%124582024-10-182.24+0.04+1.82%192,340
40.55-2.40-5.59%15882024-11-153.36+0.26+8.39%60716
41.00-1.15-2.73%1291,2182024-12-204.00+0.31+8.40%146,992
42.00-1.25-2.89%3919,1492025-01-174.40+0.20+4.76%4418,881
44.60-2.15-4.60%16972025-03-215.90+0.25+4.42%414,448
47.87-1.48-3.00%56,1822025-06-207.95+0.50+6.71%82,552
51.39-3.41-6.22%34442025-09-198.700.00-1261
53.54-2.37-4.24%54,7572025-12-1910.73+0.18+1.71%46,889
54.81-1.84-3.25%37,9812026-01-1611.15+0.26+2.39%313,560
59.35-1.33-2.19%11,2372026-06-1813.55+0.60+4.63%31,149
65.21-0.33-0.50%411,1412026-12-1815.35+0.18+1.19%741,608