Opciones de compra
5 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
30.66 | +0.68 | +2.27% | 18 | 156 | 2024-04-05 | 0.01 | -0.01 | -50.00% | 143 | 1,833 |
30.38 | +0.38 | +1.27% | 10 | 56 | 2024-04-12 | 0.05 | 0.00 | - | 3 | 593 |
30.98 | +0.47 | +1.54% | 204 | 15,195 | 2024-04-19 | 0.08 | -0.01 | -11.11% | 2,306 | 17,175 |
31.55 | +2.10 | +7.13% | 5 | 105 | 2024-04-26 | 0.32 | -0.05 | -13.51% | 43 | 868 |
30.00 | 0.00 | - | 2 | 49 | 2024-05-03 | 0.60 | -0.13 | -17.81% | 35 | 106 |
32.45 | +0.75 | +2.37% | 35 | 4,525 | 2024-05-17 | 0.90 | -0.08 | -8.16% | 144 | 21,144 |
33.90 | +0.61 | +1.83% | 53 | 30,144 | 2024-06-21 | 1.53 | -0.09 | -5.56% | 99 | 21,496 |
35.13 | +0.83 | +2.42% | 23 | 4,692 | 2024-07-19 | 1.92 | -0.13 | -6.34% | 30 | 44,018 |
36.50 | +1.10 | +3.11% | 76 | 385 | 2024-08-16 | 3.04 | -0.26 | -7.88% | 9 | 2,093 |
38.20 | +0.70 | +1.87% | 41 | 5,557 | 2024-09-20 | 3.67 | -0.26 | -6.62% | 169 | 5,932 |
39.00 | +0.43 | +1.11% | 1 | 75 | 2024-10-18 | 4.15 | -0.40 | -8.79% | 68 | 155 |
38.91 | 0.00 | - | 1 | 331 | 2024-11-15 | 5.25 | -0.30 | -5.41% | 9 | 217 |
42.05 | +1.75 | +4.34% | 375 | 694 | 2024-12-20 | 5.90 | -0.33 | -5.30% | 2 | 5,636 |
43.25 | +0.65 | +1.53% | 128 | 21,114 | 2025-01-17 | 6.40 | -0.30 | -4.48% | 17 | 11,991 |
45.65 | +0.59 | +1.31% | 5 | 237 | 2025-03-21 | 7.70 | -0.35 | -4.35% | 7 | 2,793 |
49.00 | +1.25 | +2.62% | 11 | 5,913 | 2025-06-20 | 9.45 | -0.35 | -3.57% | 15 | 2,179 |
49.80 | 0.00 | - | 2 | 391 | 2025-09-19 | 11.06 | -0.09 | -0.81% | 10 | 212 |
53.32 | 0.00 | - | 1 | 4,757 | 2025-12-19 | 12.62 | 0.00 | - | 2 | 7,290 |
55.80 | +0.90 | +1.64% | 17 | 7,987 | 2026-01-16 | 13.00 | -0.05 | -0.38% | 3 | 10,962 |
60.50 | +1.73 | +2.94% | 3 | 1,268 | 2026-06-18 | 15.29 | +0.15 | +0.99% | 21 | 705 |