Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:150.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.32 | +2.32 | +7.48% | 69 | 127 | 2024-08-02 | 0.25 | -0.19 | -43.18% | 281 | 1,256 |
| 33.63 | +1.33 | +4.12% | 5 | 383 | 2024-08-09 | 0.47 | -0.08 | -14.55% | 55 | 815 |
| 34.03 | +2.58 | +8.20% | 48 | 1,257 | 2024-08-16 | 0.69 | -0.17 | -19.77% | 355 | 7,658 |
| 34.35 | +1.55 | +4.73% | 4 | 23 | 2024-08-23 | 0.81 | -0.19 | -19.00% | 19 | 209 |
| 34.10 | +1.09 | +3.30% | 53 | 13 | 2024-08-30 | 0.98 | -0.15 | -13.27% | 12 | 145 |
| 34.20 | -2.33 | -6.38% | 6 | 5,468 | 2024-09-20 | 1.45 | -0.25 | -14.71% | 698 | 13,677 |
| 35.55 | -1.75 | -4.69% | 5 | 625 | 2024-10-18 | 1.91 | -0.29 | -13.18% | 138 | 5,581 |
| 37.85 | +0.35 | +0.93% | 6 | 948 | 2024-11-15 | 2.93 | -0.27 | -8.44% | 48 | 1,316 |
| 39.01 | +1.11 | +2.93% | 38 | 1,543 | 2024-12-20 | 3.55 | -0.45 | -11.25% | 12 | 6,645 |
| 40.63 | +1.63 | +4.18% | 85 | 18,375 | 2025-01-17 | 4.13 | -0.05 | -1.20% | 19 | 20,252 |
| - | - | - | - | - | 2025-02-21 | 5.58 | 0.00 | - | 3 | 7 |
| 42.79 | +2.14 | +5.26% | 1 | 776 | 2025-03-21 | 5.70 | -0.50 | -8.06% | 1 | 9,775 |
| 46.70 | +1.60 | +3.55% | 5 | 6,364 | 2025-06-20 | 7.14 | +0.04 | +0.56% | 116 | 7,918 |
| 49.50 | +0.50 | +1.02% | 17 | 453 | 2025-09-19 | 8.88 | -0.22 | -2.42% | 3 | 1,448 |
| 53.20 | +3.45 | +6.93% | 3 | 4,655 | 2025-12-19 | 10.91 | 0.00 | - | 2 | 7,100 |
| 52.65 | -1.35 | -2.50% | 18 | 7,889 | 2026-01-16 | 11.05 | +0.30 | +2.79% | 20 | 14,188 |
| 57.87 | -1.03 | -1.75% | 1 | 1,268 | 2026-06-18 | 13.61 | 0.00 | - | 50 | 2,168 |
| 62.74 | -0.76 | -1.20% | 13 | 1,393 | 2026-12-18 | 15.00 | +0.22 | +1.49% | 5 | 3,811 |
© 2024 Yahoo. Todos los derechos reservados.