Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:155.00
Llamadas
10 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 17 | 9,734 | 2023-02-17 | 55.40 | +2.10 | +3.94% | 40 | 0 |
| 0.03 | 0.00 | - | 10 | 26 | 2023-02-24 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 31 | 8,236 | 2023-03-17 | 55.05 | -0.47 | -0.85% | 167 | 20 |
| 0.13 | -0.04 | -23.53% | 107 | 1,378 | 2023-04-21 | 61.25 | 0.00 | - | 1 | 0 |
| 0.41 | -0.05 | -10.87% | 13 | 6,577 | 2023-06-16 | 43.03 | 0.00 | - | 210 | 0 |
| 0.54 | -0.10 | -15.62% | 11 | 1,425 | 2023-07-21 | 50.40 | 0.00 | - | 7 | 0 |
| 0.95 | -0.05 | -5.00% | 7 | 3,117 | 2023-09-15 | 44.86 | 0.00 | - | 230 | 2 |
| 1.24 | +0.13 | +11.71% | 5 | 61 | 2023-10-20 | - | - | - | - | - |
| 2.11 | -0.14 | -6.22% | 4 | 11,158 | 2024-01-19 | 55.10 | +2.56 | +4.87% | 2,600 | 612 |
| 2.75 | +0.25 | +10.00% | 1 | 17 | 2024-03-15 | - | - | - | - | - |
| 3.90 | 0.00 | - | 49 | 1,618 | 2024-06-21 | 45.10 | 0.00 | - | 20 | 21 |
| 5.50 | -0.50 | -8.33% | 1 | 5 | 2024-09-20 | - | - | - | - | - |
| 6.67 | -0.34 | -4.85% | 2 | 2,328 | 2025-01-17 | 45.10 | 0.00 | - | 7 | 12 |
| 12.40 | 0.00 | - | 1 | 11 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
