U.S. markets closed
F S&P 500
4,566.00 -10.50 (-0.23%) F Dow Jones
36,200.00 -68.00 (-0.19%) F Nasdaq
15,833.00 -36.00 (-0.23%) E-mini Russell 2000 Index Futur
1,880.10 -4.80 (-0.25%) Petróleo
73.12 +0.08 (+0.11%) Oro
2,052.50 +10.30 (+0.50%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:155.00
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.07 | -70.00% | 2,752 | 6,005 | 2023-12-08 | 10.75 | +2.65 | +32.72% | 622 | 273 |
| 0.24 | -0.20 | -45.45% | 6,924 | 28,261 | 2023-12-15 | 10.12 | +1.90 | +23.11% | 46 | 1,288 |
| 0.49 | -0.27 | -35.53% | 633 | 1,818 | 2023-12-22 | 10.29 | -0.11 | -1.06% | 21 | 86 |
| 0.74 | -0.34 | -31.48% | 1,710 | 6,380 | 2023-12-29 | 10.44 | +1.79 | +20.69% | 3 | 35 |
| 1.08 | -0.41 | -27.52% | 447 | 470 | 2024-01-05 | 11.25 | +0.85 | +8.17% | 1 | 2,002 |
| 1.44 | -0.52 | -26.53% | 43 | 41 | 2024-01-12 | 10.89 | +1.84 | +20.33% | 1 | 4 |
| 1.83 | -0.48 | -20.78% | 1,927 | 21,022 | 2024-01-19 | 11.65 | +2.25 | +23.94% | 251 | 2,487 |
| 4.60 | -0.75 | -14.02% | 825 | 28,971 | 2024-02-16 | 13.10 | +1.20 | +10.08% | 265 | 2,186 |
| 5.80 | -0.85 | -12.78% | 300 | 12,560 | 2024-03-15 | 14.45 | +1.80 | +14.23% | 8 | 2,229 |
| 7.42 | -0.83 | -10.06% | 59 | 3,059 | 2024-04-19 | 13.40 | 0.00 | - | 10 | 241 |
| 10.65 | -1.10 | -9.36% | 601 | 9,152 | 2024-06-21 | 15.60 | 0.00 | - | 180 | 1,530 |
| 11.55 | -1.16 | -9.13% | 129 | 123 | 2024-07-19 | 17.15 | +0.85 | +5.21% | 17 | 41 |
| 14.40 | -1.20 | -7.69% | 223 | 3,835 | 2024-09-20 | 18.95 | +1.20 | +6.76% | 15 | 656 |
| 18.92 | -1.09 | -5.45% | 25 | 6,606 | 2025-01-17 | 21.57 | +1.48 | +7.37% | 10 | 673 |
| 23.44 | -1.51 | -6.05% | 38 | 1,650 | 2025-06-20 | 24.90 | 0.00 | - | 10 | 104 |
| 26.27 | -3.38 | -11.40% | 43 | 97 | 2025-09-19 | 24.10 | 0.00 | - | 2 | 1 |
| 28.76 | -1.34 | -4.45% | 4 | 502 | 2025-12-19 | 25.95 | 0.00 | - | 24 | 124 |
| 29.25 | -1.33 | -4.35% | 16 | 231 | 2026-01-16 | 25.35 | 0.00 | - | 1 | 38 |
© 2023 Yahoo. Todos los derechos reservados.