Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:155.00
Opciones de compra
6 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.19 | +3.24 | +19.11% | 11 | 103 | 2024-09-06 | 0.03 | -0.10 | -76.92% | 1,253 | 2,352 |
| 23.45 | +6.10 | +35.16% | 74 | 239 | 2024-09-13 | 0.10 | -0.27 | -72.97% | 405 | 1,176 |
| 24.05 | +6.25 | +35.11% | 88 | 4,856 | 2024-09-20 | 0.22 | -0.33 | -60.00% | 530 | 18,577 |
| 23.83 | +5.18 | +27.77% | 11 | 82 | 2024-09-27 | 0.34 | -0.40 | -54.05% | 278 | 1,118 |
| 21.57 | +1.67 | +8.39% | 1 | 55 | 2024-10-04 | 0.47 | -0.51 | -52.04% | 84 | 213 |
| 25.30 | +5.70 | +29.08% | 63 | 6,920 | 2024-10-18 | 0.78 | -0.69 | -46.94% | 811 | 15,783 |
| 26.86 | +4.51 | +20.18% | 21 | 1,964 | 2024-11-15 | 2.38 | -1.40 | -37.04% | 702 | 5,899 |
| 28.05 | +3.55 | +14.49% | 18 | 2,903 | 2024-12-20 | 3.25 | -1.50 | -31.58% | 48 | 3,813 |
| 30.66 | +5.21 | +20.47% | 14 | 6,014 | 2025-01-17 | 3.90 | -1.50 | -27.78% | 386 | 7,755 |
| 26.94 | 0.00 | - | 3 | 76 | 2025-02-21 | 5.50 | -1.40 | -20.29% | 111 | 3,041 |
| 31.30 | +2.45 | +8.49% | 3 | 1,250 | 2025-03-21 | 6.50 | -0.95 | -12.75% | 2 | 4,204 |
| 30.35 | 0.00 | - | 1 | 283 | 2025-04-17 | 7.37 | 0.00 | - | 1 | 125 |
| 35.80 | +5.08 | +16.54% | 33 | 1,753 | 2025-06-20 | 7.98 | -1.44 | -15.29% | 1 | 5,782 |
| 41.45 | 0.00 | - | 1 | 23 | 2025-08-15 | 9.75 | -1.25 | -11.36% | 3 | 427 |
| 38.70 | 0.00 | - | 3 | 549 | 2025-09-19 | 11.45 | 0.00 | - | 6 | 667 |
| 38.68 | 0.00 | - | 4 | 676 | 2025-12-19 | 12.50 | -0.85 | -6.37% | 1 | 2,422 |
| 41.85 | +2.20 | +5.55% | 1 | 1,384 | 2026-01-16 | 12.52 | -0.48 | -3.69% | 2 | 5,220 |
| 46.89 | +1.34 | +2.94% | 1 | 3,149 | 2026-06-18 | 15.17 | +0.82 | +5.71% | 1 | 3,324 |
| 52.95 | +2.10 | +4.13% | 1 | 318 | 2026-12-18 | 18.22 | 0.00 | - | 5 | 505 |
© 2024 Yahoo. Todos los derechos reservados.