U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
144.84-2.19 (-1.49%)
Al cierre: 04:00PM EST
144.78 -0.06 (-0.04%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:155.00
Llamadas
8 de diciembre de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.03-0.07-70.00%2,7526,0052023-12-0810.75+2.65+32.72%622273
0.24-0.20-45.45%6,92428,2612023-12-1510.12+1.90+23.11%461,288
0.49-0.27-35.53%6331,8182023-12-2210.29-0.11-1.06%2186
0.74-0.34-31.48%1,7106,3802023-12-2910.44+1.79+20.69%335
1.08-0.41-27.52%4474702024-01-0511.25+0.85+8.17%12,002
1.44-0.52-26.53%43412024-01-1210.89+1.84+20.33%14
1.83-0.48-20.78%1,92721,0222024-01-1911.65+2.25+23.94%2512,487
4.60-0.75-14.02%82528,9712024-02-1613.10+1.20+10.08%2652,186
5.80-0.85-12.78%30012,5602024-03-1514.45+1.80+14.23%82,229
7.42-0.83-10.06%593,0592024-04-1913.400.00-10241
10.65-1.10-9.36%6019,1522024-06-2115.600.00-1801,530
11.55-1.16-9.13%1291232024-07-1917.15+0.85+5.21%1741
14.40-1.20-7.69%2233,8352024-09-2018.95+1.20+6.76%15656
18.92-1.09-5.45%256,6062025-01-1721.57+1.48+7.37%10673
23.44-1.51-6.05%381,6502025-06-2024.900.00-10104
26.27-3.38-11.40%43972025-09-1924.100.00-21
28.76-1.34-4.45%45022025-12-1925.950.00-24124
29.25-1.33-4.35%162312026-01-1625.350.00-138