U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
113.78-3.53 (-3.01%)
Al cierre: 04:00PM EDT
113.90 +0.12 (+0.11%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:155.00
Llamadas
30 de septiembre de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.010.00-2437,9372022-09-3024.700.00-14
0.020.00-11,6032022-10-0731.600.00-88
0.03-0.01-25.00%89672022-10-14-----
0.04-0.03-42.86%9114,8392022-10-2142.75+4.45+11.62%14128
0.12-0.09-42.86%291,8892022-10-2842.36+42.36-110
0.22+0.22-1-2022-11-04-----
0.34-0.17-33.33%1,4217,2232022-11-1841.42+2.99+7.78%102540
0.67-0.30-30.93%1752,9452022-12-1641.57+3.57+9.39%25281
1.23-0.34-21.66%4,15069,5522023-01-2041.70+3.45+9.02%5824,760
1.87-0.53-22.08%2552,1662023-02-1742.06+17.56+71.67%2978
2.36-0.68-22.37%1375,3632023-03-1742.80+3.69+9.43%239,584
3.10-0.64-17.11%1005362023-04-2143.54+4.29+10.93%982452
4.45-0.95-17.59%225,4082023-06-1642.79+10.99+34.56%1683,645
4.85-1.21-19.97%878082023-07-2144.27+3.43+8.40%47035
6.45-3.35-34.18%109642023-09-1544.71+3.23+7.79%24807
8.70-1.68-16.18%1511,1172024-01-1945.30+2.85+6.71%1426,807
12.37-1.16-8.57%411,0772024-06-2146.29+2.89+6.66%64731
16.00-1.55-8.83%82502025-01-1740.400.00-621