U.S. markets close in 1 hour 23 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3454.80-49.02 (-1.40%)
A partir del 2:37p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:1580.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210716C015800002021-06-16 2:00PM EDT2021-07-161,815.501,866.251,873.250.00-11110.00%
AMZN210917C015800002020-12-22 12:00PM EDT2021-09-171,632.501,720.001,730.000.00--10.00%
AMZN211015C015800002021-06-14 3:37PM EDT2021-10-151,790.131,869.651,883.950.00-23457.98%
AMZN211119C015800002021-04-06 10:33AM EDT2021-11-191,663.251,686.551,701.800.00--10.00%
AMZN220121C015800002021-06-04 2:41PM EDT2022-01-211,633.851,871.751,888.950.00-1423256.90%
AMZN220318C015800002021-06-14 3:58PM EDT2022-03-181,810.881,875.051,890.900.00-84151.82%
AMZN220617C015800002021-05-20 11:51AM EDT2022-06-171,692.431,913.501,932.000.00-67756.72%
AMZN230120C015800002021-06-04 3:05PM EDT2023-01-201,653.421,895.151,912.500.00-107142.22%
AMZN230616C015800002021-06-23 12:53PM EDT2023-06-161,955.501,902.001,920.000.00-1839.35%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210716P015800002021-05-18 10:30AM EDT2021-07-160.730.000.230.00-25498.05%
AMZN210820P015800002021-05-19 9:31AM EDT2021-08-202.650.500.780.00-3571.92%
AMZN210917P015800002021-05-25 2:52PM EDT2021-09-172.751.031.450.00-102463.34%
AMZN211015P015800002021-02-25 12:43PM EDT2021-10-1510.006.357.200.00-11768.69%
AMZN211119P015800002021-05-12 2:11PM EDT2021-11-197.202.863.450.00-264553.89%
AMZN211217P015800002021-05-14 10:32AM EDT2021-12-176.353.504.100.00-97350.70%
AMZN220121P015800002021-05-18 3:00PM EDT2022-01-218.003.904.550.00-1029247.50%
AMZN220318P015800002021-05-27 3:26PM EDT2022-03-187.495.105.750.00-510143.70%
AMZN220617P015800002021-05-26 3:56PM EDT2022-06-179.467.208.000.00-2013539.73%
AMZN230120P015800002021-06-03 12:30PM EDT2023-01-2018.7514.0515.300.00-102835.06%
AMZN230616P015800002021-06-24 1:39PM EDT2023-06-1616.9014.7518.60+2.05+13.80%17532.48%