U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,167.46-57.54 (-1.78%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:1580.00
Llamadaspor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200821C015800002020-08-05 12:24PM EDT2020-08-211,608.691,583.201,590.250.00-1027156.98%
AMZN200918C015800002020-06-26 12:33PM EDT2020-09-181,164.901,426.001,435.500.00-390.00%
AMZN201016C015800002020-07-31 9:57AM EDT2020-10-161,582.601,583.301,593.00-20.62-1.29%1559.33%
AMZN210115C015800002020-07-09 5:06PM EDT2021-01-15950.681,509.701,527.300.00-2300.00%
AMZN210219C015800002020-07-09 8:21PM EDT2021-02-19354.551,566.501,576.500.00--10.00%
AMZN210618C015800002020-07-17 12:17PM EDT2021-06-181,419.001,616.501,626.500.00-14251.43%
AMZN220121C015800002020-08-04 3:47PM EDT2022-01-211,612.531,652.501,662.500.00-47148.82%
AMZN220617C015800002020-07-08 3:26PM EDT2022-06-171,577.991,676.501,686.500.00--1047.12%
Ponepor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200821P015800002020-07-16 9:33AM EDT2020-08-210.480.000.550.00-1329121.92%
AMZN200918P015800002020-08-03 3:48PM EDT2020-09-180.300.000.660.00-107071.58%
AMZN201016P015800002020-08-06 1:33PM EDT2020-10-160.200.001.190.00-648458.72%
AMZN201120P015800002020-07-31 9:31AM EDT2020-11-202.021.983.600.00-11857.34%
AMZN210115P015800002020-08-05 3:32PM EDT2021-01-156.557.008.750.00-330353.97%
AMZN210219P015800002020-07-23 3:52PM EDT2021-02-1915.0810.6513.250.00-11752.56%
AMZN210618P015800002020-08-05 10:52AM EDT2021-06-1822.0423.0028.650.00-135849.47%
AMZN210716P015800002020-08-03 10:02AM EDT2021-07-1623.2126.5032.350.00-101148.74%
AMZN220121P015800002020-07-20 3:27PM EDT2022-01-2155.1250.7557.300.00-8714345.23%
AMZN220617P015800002020-07-28 3:14PM EDT2022-06-1778.4668.5075.500.00-38143.34%