Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:195.00
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 941 | 2,751 | 2023-12-15 | 48.10 | -21.85 | -31.24% | 1 | 0 |
| 0.02 | 0.00 | - | 4 | 4,895 | 2024-01-19 | 58.30 | 0.00 | - | 6 | 0 |
| 0.17 | +0.01 | +6.25% | 42 | 728 | 2024-02-16 | - | - | - | - | - |
| 0.33 | -0.02 | -5.71% | 2 | 1,509 | 2024-03-15 | 56.14 | 0.00 | - | 1 | 0 |
| 0.69 | +0.08 | +13.11% | 7 | 322 | 2024-04-19 | 63.35 | 0.00 | - | 6 | 0 |
| 1.95 | +0.15 | +8.33% | 5 | 2,213 | 2024-06-21 | 67.30 | 0.00 | - | 2 | 0 |
| 2.16 | 0.00 | - | 8 | 47 | 2024-07-19 | - | - | - | - | - |
| 4.00 | +0.25 | +6.67% | 3 | 487 | 2024-09-20 | 58.26 | 0.00 | - | 10 | 0 |
| 7.04 | +0.44 | +6.67% | 12 | 5,936 | 2025-01-17 | 47.00 | 0.00 | - | 10 | 1 |
| 11.05 | 0.00 | - | 1 | 565 | 2025-06-20 | 48.00 | 0.00 | - | 1 | 2 |
| 13.81 | 0.00 | - | - | 1 | 2025-09-19 | - | - | - | - | - |
| 14.40 | 0.00 | - | 1 | 551 | 2025-12-19 | 49.98 | 0.00 | - | 1 | 2 |
| 16.30 | +0.05 | +0.31% | 1 | 516 | 2026-01-16 | 52.00 | 0.00 | - | 3 | 5 |
© 2023 Yahoo. Todos los derechos reservados.