Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:195.00
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1,520 | 22,960 | 2024-07-26 | 12.50 | -2.37 | -15.94% | 187 | 973 |
| 2.35 | +0.39 | +19.90% | 8,840 | 11,512 | 2024-08-02 | 14.72 | -1.87 | -11.27% | 511 | 4,146 |
| 3.10 | +0.48 | +18.32% | 564 | 5,566 | 2024-08-09 | 15.63 | -1.12 | -6.69% | 14 | 839 |
| 3.70 | +0.60 | +19.35% | 1,849 | 29,986 | 2024-08-16 | 16.03 | -0.48 | -2.91% | 221 | 8,375 |
| 4.10 | +0.45 | +12.33% | 208 | 1,184 | 2024-08-23 | 16.05 | +0.38 | +2.43% | 23 | 492 |
| 4.55 | +0.28 | +6.56% | 222 | 2,312 | 2024-08-30 | 16.29 | -1.48 | -8.33% | 7 | 251 |
| 5.10 | -0.27 | -5.03% | 61 | - | 2024-09-06 | 17.00 | 0.00 | - | - | - |
| 5.85 | +0.52 | +9.76% | 550 | 22,394 | 2024-09-20 | 17.27 | -1.54 | -8.19% | 167 | 3,392 |
| 7.60 | +0.68 | +9.83% | 175 | 9,275 | 2024-10-18 | 18.21 | -1.79 | -8.95% | 131 | 3,793 |
| 10.50 | +0.61 | +6.17% | 97 | 2,514 | 2024-11-15 | 19.65 | 0.00 | - | 20 | 1,233 |
| 12.00 | -0.10 | -0.83% | 155 | 2,125 | 2024-12-20 | 20.70 | -0.75 | -3.50% | 110 | 1,539 |
| 13.38 | +0.68 | +5.35% | 164 | 15,145 | 2025-01-17 | 21.74 | -1.22 | -5.31% | 103 | 4,657 |
| 16.00 | 0.00 | - | 610 | 650 | 2025-02-21 | - | - | - | - | - |
| 16.65 | +0.60 | +3.74% | 32 | 1,079 | 2025-03-21 | 23.70 | +0.40 | +1.72% | 2 | 2,095 |
| 20.76 | +0.21 | +1.02% | 5 | 1,624 | 2025-06-20 | 25.84 | -0.68 | -2.56% | 2 | 1,165 |
| 24.77 | +0.47 | +1.93% | 43 | 336 | 2025-09-19 | 24.75 | 0.00 | - | 5 | 444 |
| 28.00 | -1.15 | -3.95% | 20 | 1,214 | 2025-12-19 | 29.85 | +3.63 | +13.84% | 2 | 188 |
| 29.10 | +0.10 | +0.34% | 65 | 1,294 | 2026-01-16 | 29.32 | 0.00 | - | 1 | 1,278 |
| 34.47 | +1.07 | +3.20% | 1 | 614 | 2026-06-18 | 32.67 | 0.00 | - | 1 | 760 |
| 40.30 | 0.00 | - | 7 | 652 | 2026-12-18 | 36.46 | 0.00 | - | 3 | 372 |
© 2024 Yahoo. Todos los derechos reservados.