U.S. markets open in 5 hours 20 minutes
F S&P 500
5,120.75 +38.50 (+0.76%) F Dow Jones
38,342.00 +54.00 (+0.14%) F Nasdaq
17,755.25 +187.75 (+1.07%) E-mini Russell 2000 Index Futur
1,991.60 -1.60 (-0.08%) Petróleo
83.96 +0.39 (+0.47%) Oro
2,358.10 +15.60 (+0.67%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:195.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 402 | 0 | 2024-04-26 | 22.40 | 0.00 | - | 2 | 0 |
| 1.04 | 0.00 | - | 3,165 | 0 | 2024-05-03 | 22.22 | 0.00 | - | 9 | 0 |
| 1.29 | 0.00 | - | 249 | 0 | 2024-05-10 | 22.80 | 0.00 | - | 5 | 0 |
| 1.64 | 0.00 | - | 2,621 | 0 | 2024-05-17 | 23.00 | 0.00 | - | 51 | 0 |
| 1.93 | 0.00 | - | 204 | 0 | 2024-05-24 | 26.82 | 0.00 | - | 1 | 0 |
| 2.18 | 0.00 | - | 208 | 0 | 2024-05-31 | 23.00 | 0.00 | - | 52 | 0 |
| 2.97 | 0.00 | - | 394 | 0 | 2024-06-21 | 20.73 | 0.00 | - | 2 | 0 |
| 4.05 | 0.00 | - | 270 | 0 | 2024-07-19 | 25.00 | 0.00 | - | 3 | 0 |
| 6.00 | 0.00 | - | 113 | 0 | 2024-08-16 | 26.50 | 0.00 | - | 43 | 0 |
| 7.65 | 0.00 | - | 35 | 0 | 2024-09-20 | 23.23 | 0.00 | - | 2 | 0 |
| 8.65 | 0.00 | - | 50 | 0 | 2024-10-18 | 26.92 | 0.00 | - | 3 | 0 |
| 10.68 | 0.00 | - | 20 | 0 | 2024-11-15 | 27.37 | 0.00 | - | 3 | 0 |
| 12.03 | 0.00 | - | 37 | 0 | 2024-12-20 | 25.70 | 0.00 | - | 8 | 0 |
| 12.51 | 0.00 | - | 64 | 0 | 2025-01-17 | 27.80 | 0.00 | - | 2 | 0 |
| 16.03 | 0.00 | - | 55 | 0 | 2025-03-21 | 31.95 | 0.00 | - | 1 | 0 |
| 19.20 | 0.00 | - | 19 | 0 | 2025-06-20 | 29.45 | 0.00 | - | 65 | 0 |
| 22.89 | 0.00 | - | 22 | 0 | 2025-09-19 | 46.60 | 0.00 | - | 2 | 43 |
| 28.15 | 0.00 | - | 21 | 0 | 2025-12-19 | 32.70 | 0.00 | - | 20 | 0 |
| 26.70 | 0.00 | - | 55 | 0 | 2026-01-16 | 35.55 | 0.00 | - | 34 | 0 |
| 34.50 | 0.00 | - | 1 | 0 | 2026-06-18 | 35.70 | 0.00 | - | 100 | 0 |
| 37.10 | 0.00 | - | 5 | 0 | 2026-12-18 | 39.20 | 0.00 | - | 106 | 0 |
© 2024 Yahoo. Todos los derechos reservados.