Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:205.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | +0.17 | +54.84% | 2,700 | 5,631 | 2024-05-03 | 25.65 | -8.64 | -25.20% | 15 | 52 |
| 0.86 | +0.37 | +75.51% | 1,470 | 1,884 | 2024-05-10 | 26.53 | -1.97 | -6.91% | 6 | 48 |
| 1.09 | +0.44 | +67.69% | 5,584 | 16,080 | 2024-05-17 | 25.69 | -2.36 | -8.41% | 50 | 227 |
| 1.30 | +0.48 | +58.54% | 822 | 1,990 | 2024-05-24 | 26.43 | -9.78 | -27.01% | 1 | 1 |
| 1.51 | +0.53 | +54.08% | 101 | 851 | 2024-05-31 | 33.05 | 0.00 | - | 3 | 2 |
| 2.28 | +0.81 | +55.10% | 440 | 6,060 | 2024-06-21 | 30.24 | 0.00 | - | 9 | 53 |
| 3.27 | +1.09 | +50.00% | 493 | 4,414 | 2024-07-19 | 26.45 | -5.38 | -16.90% | 2 | 37 |
| 5.35 | +1.50 | +38.96% | 429 | 12,692 | 2024-08-16 | 29.69 | 0.00 | - | 1 | 32 |
| 6.75 | +1.75 | +35.00% | 232 | 3,769 | 2024-09-20 | 27.60 | 0.00 | - | 2 | 33 |
| 7.75 | +1.80 | +30.25% | 33 | 531 | 2024-10-18 | 23.78 | 0.00 | - | 1 | 17 |
| 9.85 | +2.10 | +27.10% | 51 | 442 | 2024-11-15 | 30.52 | 0.00 | - | 1 | 4 |
| 11.21 | +2.61 | +30.35% | 140 | 1,708 | 2024-12-20 | 31.75 | +0.63 | +2.02% | 1 | 273 |
| 12.16 | +2.51 | +26.01% | 51 | 1,885 | 2025-01-17 | 31.67 | 0.00 | - | 2 | 91 |
| 15.34 | +2.66 | +20.98% | 15 | 545 | 2025-03-21 | 33.25 | 0.00 | - | 1 | 2 |
| 18.60 | +2.48 | +15.38% | 13 | 3,340 | 2025-06-20 | 31.60 | 0.00 | - | 2 | 251 |
| 22.77 | +4.12 | +22.09% | 7 | 77 | 2025-09-19 | - | - | - | - | - |
| 24.90 | -0.15 | -0.60% | 1 | 2,525 | 2025-12-19 | 37.46 | 0.00 | - | - | 1 |
| 27.00 | +4.05 | +17.65% | 13 | 895 | 2026-01-16 | 37.70 | 0.00 | - | 100 | 939 |
| 28.25 | 0.00 | - | 40 | 258 | 2026-06-18 | 40.82 | 0.00 | - | 50 | 59 |
| 38.00 | +4.70 | +14.11% | 7 | 176 | 2026-12-18 | 42.63 | 0.00 | - | 150 | 1,523 |
© 2024 Yahoo. Todos los derechos reservados.