Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:205.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.64 | -0.01 | -1.54% | 8,241 | 11,515 | 2024-08-02 | 23.02 | -1.68 | -6.80% | 3 | 583 |
| 1.13 | +0.12 | +11.88% | 562 | 3,941 | 2024-08-09 | 23.85 | 0.00 | - | 1 | 222 |
| 1.56 | +0.24 | +18.18% | 2,302 | 26,010 | 2024-08-16 | 23.95 | -1.25 | -4.96% | 5 | 3,357 |
| 1.95 | -0.05 | -2.50% | 148 | 1,142 | 2024-08-23 | 23.80 | 0.00 | - | 4 | 23 |
| 2.18 | +0.18 | +9.00% | 313 | 459 | 2024-08-30 | 25.66 | 0.00 | - | 1 | 9 |
| 2.50 | +0.10 | +4.17% | 36 | - | 2024-09-06 | - | - | - | - | - |
| 3.38 | +0.43 | +14.58% | 998 | 10,456 | 2024-09-20 | 24.86 | -2.72 | -9.86% | 33 | 1,512 |
| 4.55 | +0.15 | +3.41% | 211 | 4,187 | 2024-10-18 | 25.75 | +0.83 | +3.33% | 18 | 631 |
| 7.05 | +0.35 | +5.22% | 17 | 2,951 | 2024-11-15 | 31.10 | 0.00 | - | 2 | 521 |
| 8.66 | +0.28 | +3.34% | 145 | 2,894 | 2024-12-20 | 28.34 | 0.00 | - | 1 | 756 |
| 9.92 | +0.72 | +7.83% | 120 | 4,465 | 2025-01-17 | 28.45 | -0.04 | -0.14% | 2 | 2,779 |
| 12.13 | -0.26 | -2.10% | 8 | 500 | 2025-02-21 | 27.90 | 0.00 | - | 1 | 1 |
| 13.24 | -0.11 | -0.82% | 25 | 960 | 2025-03-21 | 27.14 | 0.00 | - | 150 | 450 |
| 17.10 | +0.35 | +2.09% | 43 | 4,211 | 2025-06-20 | 32.50 | 0.00 | - | 58 | 1,001 |
| 20.90 | +0.17 | +0.82% | 30 | 479 | 2025-09-19 | 34.50 | 0.00 | - | 1 | 44 |
| 24.30 | +0.34 | +1.42% | 24 | 2,642 | 2025-12-19 | 35.85 | +6.10 | +20.50% | 16 | 299 |
| 25.26 | +1.66 | +7.03% | 25 | 1,813 | 2026-01-16 | 33.00 | 0.00 | - | 22 | 1,068 |
| 29.47 | 0.00 | - | 6 | 331 | 2026-06-18 | 37.55 | 0.00 | - | 1 | 57 |
| 35.85 | -1.01 | -2.74% | 4 | 297 | 2026-12-18 | 37.89 | 0.00 | - | 6 | 1,339 |
© 2024 Yahoo. Todos los derechos reservados.