U.S. markets open in 39 minutes
F S&P 500
4,591.25 +16.25 (+0.36%) F Dow Jones
36,265.00 +76.00 (+0.21%) F Nasdaq
15,987.00 +78.25 (+0.49%) E-mini Russell 2000 Index Futur
1,870.80 +11.00 (+0.59%) Petróleo
71.39 -0.93 (-1.29%) Oro
2,047.30 +11.00 (+0.54%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:220.00
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 175 | 5,621 | 2024-01-19 | 95.62 | 0.00 | - | 22 | 0 |
| 0.08 | 0.00 | - | 9 | 2,973 | 2024-03-15 | - | - | - | - | - |
| 0.19 | 0.00 | - | 22 | 308 | 2024-04-19 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 2,673 | 2024-06-21 | 94.32 | 0.00 | - | 2 | 0 |
| 0.91 | 0.00 | - | 1 | 51 | 2024-07-19 | 71.12 | 0.00 | - | - | 0 |
| 1.67 | 0.00 | - | 170 | 556 | 2024-09-20 | - | - | - | - | - |
| 3.53 | 0.00 | - | 236 | 834 | 2025-01-17 | 73.10 | 0.00 | - | - | 0 |
| 6.85 | 0.00 | - | 4 | 48 | 2025-06-20 | - | - | - | - | - |
| 7.65 | 0.00 | - | 2 | 28 | 2025-09-19 | - | - | - | - | - |
| 10.20 | 0.00 | - | 2 | 101 | 2025-12-19 | 73.15 | 0.00 | - | - | 0 |
| 10.90 | 0.00 | - | 107 | 473 | 2026-01-16 | 74.30 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. Todos los derechos reservados.