Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:220.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 826 | 1,539 | 2024-04-26 | 38.50 | 0.00 | - | 40 | 0 |
| 0.09 | -0.06 | -40.00% | 850 | 2,923 | 2024-05-03 | 36.15 | 0.00 | - | 42 | 0 |
| 0.13 | -0.07 | -35.00% | 14 | 420 | 2024-05-10 | 34.71 | 0.00 | - | - | 0 |
| 0.18 | -0.12 | -40.00% | 241 | 15,961 | 2024-05-17 | 42.70 | +4.25 | +11.05% | 10 | 0 |
| 0.22 | -0.15 | -40.54% | 35 | 143 | 2024-05-24 | - | - | - | - | - |
| 0.33 | -0.15 | -31.25% | 43 | 38 | 2024-05-31 | 39.87 | 0.00 | - | 1 | 0 |
| 0.62 | -0.24 | -27.91% | 96 | 3,976 | 2024-06-21 | 36.25 | 0.00 | - | 31 | 36 |
| 1.08 | -0.38 | -26.03% | 169 | 1,199 | 2024-07-19 | 40.00 | 0.00 | - | 1 | 12 |
| 2.15 | -0.71 | -24.83% | 57 | 1,100 | 2024-08-16 | 32.67 | 0.00 | - | 10 | 27 |
| 2.85 | -0.95 | -25.00% | 116 | 1,775 | 2024-09-20 | 35.50 | 0.00 | - | 1 | 156 |
| 3.72 | -0.98 | -20.85% | 12 | 371 | 2024-10-18 | - | - | - | - | - |
| 5.15 | -1.79 | -25.79% | 12 | 249 | 2024-11-15 | 46.52 | 0.00 | - | 2 | 1 |
| 6.05 | -1.37 | -18.46% | 26 | 1,475 | 2024-12-20 | 44.66 | 0.00 | - | 2 | 16 |
| 6.95 | -1.31 | -15.86% | 262 | 14,148 | 2025-01-17 | 37.50 | 0.00 | - | 2 | 81 |
| 9.25 | -1.65 | -15.14% | 58 | 648 | 2025-03-21 | 39.16 | 0.00 | - | 2 | 3 |
| 12.50 | -3.00 | -19.35% | 13 | 2,903 | 2025-06-20 | 40.00 | 0.00 | - | 2 | 9 |
| 15.79 | -1.92 | -10.84% | 2 | 154 | 2025-09-19 | 45.80 | 0.00 | - | 2 | 10 |
| 18.95 | -5.74 | -23.25% | 3 | 482 | 2025-12-19 | 41.70 | 0.00 | - | 9 | 12 |
| 19.30 | -2.50 | -11.47% | 52 | 1,995 | 2026-01-16 | 43.40 | 0.00 | - | 3 | 26 |
| 24.40 | -2.50 | -9.29% | 304 | 2,147 | 2026-06-18 | 46.30 | 0.00 | - | 3 | 5 |
| 29.50 | -4.20 | -12.46% | 74 | 315 | 2026-12-18 | 48.20 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.