Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2250.00
Llamadaspor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527C02250000 | 2022-05-20 3:59PM EDT | 2022-05-27 | 21.00 | 20.50 | 21.50 | -2.09 | -9.05% | 1,808 | 443 | 50.80% |
| AMZN220603C02250000 | 2022-05-20 3:53PM EDT | 2022-06-03 | 40.60 | 40.65 | 43.30 | -2.40 | -5.58% | 344 | 252 | 50.33% |
| AMZN220610C02250000 | 2022-05-20 3:19PM EDT | 2022-06-10 | 50.00 | 59.05 | 62.55 | -22.45 | -30.99% | 5 | 39 | 50.82% |
| AMZN220624C02250000 | 2022-05-20 3:59PM EDT | 2022-06-24 | 83.05 | 80.15 | 87.30 | -13.79 | -14.24% | 10 | 21 | 48.77% |
| AMZN220701C02250000 | 2022-05-19 12:43PM EDT | 2022-07-01 | 102.00 | 89.70 | 96.85 | 0.00 | - | 1 | 10 | 47.81% |
| AMZN220819C02250000 | 2022-05-20 3:34PM EDT | 2022-08-19 | 147.62 | 151.85 | 156.55 | -14.43 | -8.90% | 9 | 89 | 46.40% |
| AMZN230120C02250000 | 2022-05-20 3:29PM EDT | 2023-01-20 | 241.00 | 248.60 | 253.55 | -13.49 | -5.30% | 4 | 71 | 42.01% |
| AMZN230915C02250000 | 2022-05-18 2:12PM EDT | 2023-09-15 | 370.00 | 354.05 | 370.50 | 0.00 | - | 9 | 4 | 41.80% |
| AMZN240119C02250000 | 2022-05-20 3:06PM EDT | 2024-01-19 | 384.82 | 400.60 | 413.60 | -27.08 | -6.57% | 1 | 54 | 41.16% |
| AMZN240621C02250000 | 2022-05-20 1:32PM EDT | 2024-06-21 | 442.00 | 450.00 | 468.50 | -18.05 | -3.92% | 2 | 22 | 41.28% |
Ponepor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527P02250000 | 2022-05-20 3:53PM EDT | 2022-05-27 | 120.58 | 115.65 | 121.10 | +2.58 | +2.19% | 152 | 726 | 52.95% |
| AMZN220603P02250000 | 2022-05-20 3:48PM EDT | 2022-06-03 | 140.27 | 135.80 | 142.35 | -3.88 | -2.69% | 16 | 115 | 50.92% |
| AMZN220610P02250000 | 2022-05-20 3:58PM EDT | 2022-06-10 | 157.85 | 153.10 | 160.95 | +16.40 | +11.59% | 5 | 51 | 50.94% |
| AMZN220624P02250000 | 2022-05-20 9:38AM EDT | 2022-06-24 | 166.33 | 171.15 | 185.45 | -9.42 | -5.36% | 1 | 16 | 48.77% |
| AMZN220701P02250000 | 2022-05-19 1:25PM EDT | 2022-07-01 | 191.16 | 180.20 | 194.40 | 0.00 | - | 4 | 10 | 47.59% |
| AMZN220819P02250000 | 2022-05-20 12:51PM EDT | 2022-08-19 | 265.20 | 241.60 | 246.70 | +26.65 | +11.17% | 3 | 140 | 44.52% |
| AMZN230120P02250000 | 2022-05-20 10:32AM EDT | 2023-01-20 | 296.95 | 315.30 | 319.95 | -19.25 | -6.09% | 12 | 1,180 | 37.50% |
| AMZN230915P02250000 | 2022-05-18 10:24AM EDT | 2023-09-15 | 358.80 | 378.50 | 393.20 | 0.00 | - | 1 | 14 | 34.12% |
| AMZN240119P02250000 | 2022-05-20 3:42PM EDT | 2024-01-19 | 405.99 | 401.90 | 414.40 | +29.73 | +7.90% | 1 | 106 | 32.31% |
| AMZN240621P02250000 | 2022-05-20 12:20PM EDT | 2024-06-21 | 444.93 | 427.00 | 446.00 | +43.58 | +10.86% | 1 | 16 | 31.43% |
© 2022 Yahoo. Todos los derechos reservados.
