U.S. markets open in 1 hour 1 minute
F S&P 500
3,348.25+3.50(+0.10%)F Dow Jones
27,428.00+95.00(+0.35%)F Nasdaq
11,132.75+10.00(+0.09%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,167.46-57.54 (-1.78%)
Al cierre: 4:00p.m. EDT
3,176.29 +8.83 (0.28 %)
Antes de la apertura: 8:29AM EDT
Golpe:2250.00
Llamadaspor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C02250000 | 2020-08-03 10:15AM EDT | 2020-08-21 | 869.39 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 0.00% |
| AMZN200918C02250000 | 2020-07-31 10:22AM EDT | 2020-09-18 | 924.91 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 0.00% |
| AMZN201016C02250000 | 2020-07-23 3:07PM EDT | 2020-10-16 | 770.00 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| AMZN201120C02250000 | 2020-07-30 1:12PM EDT | 2020-11-20 | 863.65 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| AMZN210115C02250000 | 2020-07-23 1:58PM EDT | 2021-01-15 | 823.00 | 0.00 | 0.00 | 0.00 | - | 3 | 553 | 0.00% |
| AMZN210219C02250000 | 2020-07-30 1:14PM EDT | 2021-02-19 | 910.00 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| AMZN210618C02250000 | 2020-08-06 3:51PM EDT | 2021-06-18 | 1,093.00 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 0.00% |
| AMZN220121C02250000 | 2020-08-03 9:53AM EDT | 2022-01-21 | 1,081.32 | 0.00 | 0.00 | 0.00 | - | 5 | 107 | 0.00% |
Ponepor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814P02250000 | 2020-08-05 3:26PM EDT | 2020-08-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| AMZN200821P02250000 | 2020-08-05 11:49AM EDT | 2020-08-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 25.00% |
| AMZN200828P02250000 | 2020-08-07 3:47PM EDT | 2020-08-28 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| AMZN200904P02250000 | 2020-07-31 11:14AM EDT | 2020-09-04 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 15 | 25.00% |
| AMZN200918P02250000 | 2020-08-06 2:09PM EDT | 2020-09-18 | 1.18 | 0.00 | 0.00 | 0.00 | - | 3 | 106 | 25.00% |
| AMZN201016P02250000 | 2020-08-07 3:47PM EDT | 2020-10-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 12.50% |
| AMZN201120P02250000 | 2020-08-06 12:46PM EDT | 2020-11-20 | 21.23 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 12.50% |
| AMZN210115P02250000 | 2020-08-07 3:43PM EDT | 2021-01-15 | 48.25 | 0.00 | 0.00 | 0.00 | - | 15 | 350 | 12.50% |
| AMZN210219P02250000 | 2020-08-07 12:59PM EDT | 2021-02-19 | 61.82 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 6.25% |
| AMZN210618P02250000 | 2020-08-05 1:31PM EDT | 2021-06-18 | 102.50 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 6.25% |
| AMZN220121P02250000 | 2020-08-06 2:31PM EDT | 2022-01-21 | 168.15 | 0.00 | 0.00 | 0.00 | - | 5 | 231 | 6.25% |
© 2020 Verizon Media. Todos los derechos reservados.
