U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,151.82+5.44 (+0.25%)
Al cierre: 04:00PM EDT
2,159.37 +7.55 (+0.35%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:2250.00
Llamadaspor27 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220527C022500002022-05-20 3:59PM EDT2022-05-2721.0020.5021.50-2.09-9.05%1,80844350.80%
AMZN220603C022500002022-05-20 3:53PM EDT2022-06-0340.6040.6543.30-2.40-5.58%34425250.33%
AMZN220610C022500002022-05-20 3:19PM EDT2022-06-1050.0059.0562.55-22.45-30.99%53950.82%
AMZN220624C022500002022-05-20 3:59PM EDT2022-06-2483.0580.1587.30-13.79-14.24%102148.77%
AMZN220701C022500002022-05-19 12:43PM EDT2022-07-01102.0089.7096.850.00-11047.81%
AMZN220819C022500002022-05-20 3:34PM EDT2022-08-19147.62151.85156.55-14.43-8.90%98946.40%
AMZN230120C022500002022-05-20 3:29PM EDT2023-01-20241.00248.60253.55-13.49-5.30%47142.01%
AMZN230915C022500002022-05-18 2:12PM EDT2023-09-15370.00354.05370.500.00-9441.80%
AMZN240119C022500002022-05-20 3:06PM EDT2024-01-19384.82400.60413.60-27.08-6.57%15441.16%
AMZN240621C022500002022-05-20 1:32PM EDT2024-06-21442.00450.00468.50-18.05-3.92%22241.28%
Ponepor27 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220527P022500002022-05-20 3:53PM EDT2022-05-27120.58115.65121.10+2.58+2.19%15272652.95%
AMZN220603P022500002022-05-20 3:48PM EDT2022-06-03140.27135.80142.35-3.88-2.69%1611550.92%
AMZN220610P022500002022-05-20 3:58PM EDT2022-06-10157.85153.10160.95+16.40+11.59%55150.94%
AMZN220624P022500002022-05-20 9:38AM EDT2022-06-24166.33171.15185.45-9.42-5.36%11648.77%
AMZN220701P022500002022-05-19 1:25PM EDT2022-07-01191.16180.20194.400.00-41047.59%
AMZN220819P022500002022-05-20 12:51PM EDT2022-08-19265.20241.60246.70+26.65+11.17%314044.52%
AMZN230120P022500002022-05-20 10:32AM EDT2023-01-20296.95315.30319.95-19.25-6.09%121,18037.50%
AMZN230915P022500002022-05-18 10:24AM EDT2023-09-15358.80378.50393.200.00-11434.12%
AMZN240119P022500002022-05-20 3:42PM EDT2024-01-19405.99401.90414.40+29.73+7.90%110632.31%
AMZN240621P022500002022-05-20 12:20PM EDT2024-06-21444.93427.00446.00+43.58+10.86%11631.43%