Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:230.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 1,533 | 3,398 | 2024-08-02 | 42.48 | 0.00 | - | 12 | 0 |
| 0.10 | -0.04 | -28.57% | 321 | 1,600 | 2024-08-09 | 34.80 | 0.00 | - | 8 | 0 |
| 0.17 | 0.00 | - | 287 | 7,764 | 2024-08-16 | 47.85 | +6.85 | +16.71% | 1 | 0 |
| 0.25 | 0.00 | - | 23 | 503 | 2024-08-23 | 41.70 | 0.00 | - | 2 | 0 |
| 0.33 | -0.04 | -10.81% | 9 | 421 | 2024-08-30 | 44.60 | 0.00 | - | 14 | 0 |
| 0.64 | +0.02 | +3.23% | 147 | 7,720 | 2024-09-20 | 49.00 | +2.63 | +5.67% | 1 | 46 |
| 1.14 | +0.09 | +8.57% | 50 | 1,681 | 2024-10-18 | 44.30 | 0.00 | - | 2 | 10 |
| 2.54 | +0.04 | +1.60% | 278 | 3,000 | 2024-11-15 | 45.95 | 0.00 | - | 1 | 2 |
| 3.51 | -0.14 | -3.84% | 26 | 3,377 | 2024-12-20 | 48.05 | 0.00 | - | 1 | 46 |
| 4.30 | -0.02 | -0.46% | 1,935 | 6,713 | 2025-01-17 | 53.00 | 0.00 | - | 1 | 166 |
| 5.75 | -0.10 | -1.71% | 20 | - | 2025-02-21 | - | - | - | - | - |
| 6.60 | 0.00 | - | 6 | 2,830 | 2025-03-21 | 48.45 | 0.00 | - | 5 | 184 |
| 9.80 | +0.30 | +3.16% | 10 | 1,267 | 2025-06-20 | 49.94 | -2.51 | -4.79% | 3 | 236 |
| 13.00 | +1.49 | +12.95% | 2 | 357 | 2025-09-19 | 47.41 | 0.00 | - | 2 | 257 |
| 16.60 | 0.00 | - | 2 | 632 | 2025-12-19 | 48.68 | 0.00 | - | 4 | 376 |
| 16.70 | +0.20 | +1.21% | 3 | 1,065 | 2026-01-16 | 44.71 | 0.00 | - | 8 | 291 |
| 21.40 | -0.58 | -2.64% | 5 | 704 | 2026-06-18 | 44.02 | 0.00 | - | 1 | 43 |
| 27.24 | +0.44 | +1.64% | 30 | 463 | 2026-12-18 | 49.83 | 0.00 | - | 3 | 251 |
© 2024 Yahoo. Todos los derechos reservados.