U.S. markets open in 3 hours 12 minutes
F S&P 500
5,072.75 +10.50 (+0.21%) F Dow Jones
38,056.00 +66.00 (+0.17%) F Nasdaq
17,711.00 +52.50 (+0.30%) E-mini Russell 2000 Index Futur
1,963.50 +1.50 (+0.08%) Petróleo
81.70 -0.99 (-1.20%) Oro
2,392.80 +4.40 (+0.18%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:230.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 214 | 0 | 2024-04-19 | 62.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.08 | 0.00 | - | 99 | 0 | 2024-05-03 | 45.16 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 10 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.12 | 0.00 | - | 259 | 0 | 2024-05-17 | 48.54 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 4 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.53 | 0.00 | - | 33 | 0 | 2024-06-21 | 103.80 | 0.00 | - | 2 | 0 |
| 0.96 | 0.00 | - | 11 | 0 | 2024-07-19 | 47.85 | 0.00 | - | 16 | 0 |
| 2.08 | 0.00 | - | 4 | 0 | 2024-08-16 | 46.50 | 0.00 | - | 2 | 0 |
| 2.86 | 0.00 | - | 67 | 0 | 2024-09-20 | 47.26 | 0.00 | - | 5 | 0 |
| 3.50 | 0.00 | - | 22 | 0 | 2024-10-18 | 54.36 | 0.00 | - | - | 0 |
| 5.10 | 0.00 | - | 3 | 0 | 2024-11-15 | 47.40 | 0.00 | - | 1 | 0 |
| 5.85 | 0.00 | - | 20 | 0 | 2024-12-20 | 57.05 | 0.00 | - | 1 | 1 |
| 6.65 | 0.00 | - | 80 | 0 | 2025-01-17 | 43.31 | 0.00 | - | 10 | 0 |
| 10.06 | 0.00 | - | 18 | 0 | 2025-03-21 | 46.00 | 0.00 | - | 1 | 0 |
| 13.30 | 0.00 | - | 2 | 0 | 2025-06-20 | 46.73 | 0.00 | - | 7 | 0 |
| 18.29 | 0.00 | - | 2 | 0 | 2025-09-19 | 56.79 | 0.00 | - | 1 | 1 |
| 20.92 | 0.00 | - | 1 | 0 | 2025-12-19 | 50.56 | 0.00 | - | 2 | 0 |
| 19.75 | 0.00 | - | 2 | 0 | 2026-01-16 | 51.65 | 0.00 | - | 4 | 0 |
| 24.75 | 0.00 | - | 101 | 0 | 2026-06-18 | 54.05 | 0.00 | - | 1 | 0 |
| 29.62 | 0.00 | - | 3 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.