U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
168.59+1.51 (+0.90%)
Al cierre: 04:00PM EST
170.29 +1.71 (+1.01%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:235.00
Llamadaspor23 de febrero de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN240223C002350002024-02-05 1:21PM EST2024-02-230.010.000.010.00--13143.75%
AMZN240301C002350002024-02-12 2:46PM EST2024-03-010.010.000.010.00-15517567.19%
AMZN240308C002350002024-02-12 9:30AM EST2024-03-080.040.000.020.00-41453.91%
AMZN240315C002350002024-02-06 10:41AM EST2024-03-150.020.000.020.00--1847.66%
AMZN240328C002350002024-02-16 1:14PM EST2024-03-280.040.000.040.00-12712641.02%
AMZN240419C002350002024-02-20 12:19PM EST2024-04-190.040.040.070.00-8911,67534.47%
AMZN240517C002350002024-02-21 12:03PM EST2024-05-170.260.250.27+0.03+13.04%28734.03%
AMZN240621C002350002024-02-21 3:57PM EST2024-06-210.470.470.49+0.06+14.63%10210,28631.67%
AMZN240719C002350002024-02-20 12:16PM EST2024-07-190.620.670.730.00-69530.75%
AMZN240816C002350002024-02-20 11:29AM EST2024-08-161.191.261.310.00-294131.92%
AMZN240920C002350002024-02-21 10:36AM EST2024-09-201.691.701.75+0.11+6.96%38221431.24%
AMZN241018C002350002024-02-21 11:08AM EST2024-10-182.132.032.16-0.04-1.84%3130.98%
AMZN241115C002350002024-02-08 2:14PM EST2024-11-152.872.973.100.00--232.39%
AMZN241220C002350002024-02-21 12:34PM EST2024-12-203.503.503.65+0.20+6.06%151831.97%
AMZN250117C002350002024-02-21 12:44PM EST2025-01-173.954.004.15+0.16+4.22%5440231.84%
AMZN250321C002350002024-02-20 3:04PM EST2025-03-215.275.605.800.00-125732.64%
AMZN250620C002350002024-02-16 11:25AM EST2025-06-208.327.908.100.00-57933.32%
AMZN250919C002350002024-02-09 2:46PM EST2025-09-1912.1010.1010.450.00-170633.94%
AMZN251219C002350002024-02-20 2:48PM EST2025-12-1912.7912.3512.80+0.89+7.48%161034.50%
AMZN260116C002350002024-02-21 9:33AM EST2026-01-1612.9412.8013.30+0.52+4.19%38034.40%
AMZN260618C002350002024-02-20 1:37PM EST2026-06-1816.7216.3517.30+0.85+5.36%111435.37%
Ponepor23 de febrero de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN240621P002350002023-09-14 12:35PM EST2024-06-2189.46104.35106.450.00-20150.52%
AMZN260116P002350002024-02-13 11:25AM EST2026-01-1666.4466.9068.600.00-21118.36%
AMZN260618P002350002024-02-12 10:59AM EST2026-06-1863.5666.6069.700.00-2218.61%