Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 5 | 136 | 2024-03-28 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 12 | 2024-04-05 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 26 | 2024-04-12 | 60.57 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 102 | 3,074 | 2024-04-19 | 56.54 | 0.00 | - | 8 | 0 |
0.07 | -0.02 | -22.22% | 7 | 56 | 2024-04-26 | - | - | - | - | - |
0.14 | -0.04 | -22.22% | 81 | 50 | 2024-05-03 | - | - | - | - | - |
0.26 | +0.04 | +18.18% | 4 | 401 | 2024-05-17 | - | - | - | - | - |
0.52 | -0.01 | -1.89% | 13 | 9,691 | 2024-06-21 | 89.46 | 0.00 | - | 2 | 0 |
0.86 | +0.06 | +7.50% | 1 | 118 | 2024-07-19 | - | - | - | - | - |
1.70 | +0.04 | +2.41% | 5 | 278 | 2024-08-16 | 59.70 | 0.00 | - | 3 | 0 |
2.32 | +0.16 | +7.41% | 56 | 541 | 2024-09-20 | - | - | - | - | - |
2.92 | +0.27 | +10.19% | 9 | 58 | 2024-10-18 | - | - | - | - | - |
4.35 | 0.00 | - | 27 | 49 | 2024-11-15 | 60.40 | 0.00 | - | 2 | 0 |
4.70 | 0.00 | - | 2 | 760 | 2024-12-20 | - | - | - | - | - |
5.55 | +0.13 | +2.40% | 18 | 1,042 | 2025-01-17 | 58.05 | 0.00 | - | - | 1 |
7.75 | 0.00 | - | 1 | 84 | 2025-03-21 | - | - | - | - | - |
10.85 | +0.40 | +3.83% | 7 | 359 | 2025-06-20 | 62.40 | 0.00 | - | - | 1 |
12.25 | 0.00 | - | 1 | 704 | 2025-09-19 | - | - | - | - | - |
16.40 | 0.00 | - | 10 | 610 | 2025-12-19 | 59.97 | 0.00 | - | 2 | 2 |
17.70 | +0.80 | +4.73% | 2 | 97 | 2026-01-16 | 59.68 | 0.00 | - | 3 | 23 |
21.60 | 0.00 | - | 2 | 124 | 2026-06-18 | 63.56 | 0.00 | - | 2 | 2 |