Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:240.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 16 | 2024-10-11 | - | - | - | - | - |
| 0.01 | 0.00 | - | 700 | 6,274 | 2024-10-18 | 53.00 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 10 | 69 | 2024-10-25 | - | - | - | - | - |
| 0.08 | 0.00 | - | 30 | 86 | 2024-11-01 | - | - | - | - | - |
| 0.16 | -0.04 | -20.00% | 1 | 25 | 2024-11-08 | - | - | - | - | - |
| 0.18 | +0.02 | +12.50% | 10 | 1,474 | 2024-11-15 | 61.84 | 0.00 | - | 3 | 0 |
| 0.49 | +0.06 | +13.95% | 99 | 5,345 | 2024-12-20 | 52.85 | 0.00 | - | 2 | 0 |
| 0.82 | +0.06 | +7.89% | 139 | 6,026 | 2025-01-17 | 53.50 | -2.20 | -3.95% | 5 | 2 |
| 1.97 | +0.22 | +12.57% | 18 | 770 | 2025-02-21 | - | - | - | - | - |
| 2.63 | +0.36 | +15.86% | 14 | 1,802 | 2025-03-21 | 50.00 | 0.00 | - | 2 | 1 |
| 2.78 | 0.00 | - | 20 | 55 | 2025-04-17 | 54.45 | 0.00 | - | 1 | 18 |
| 5.16 | +0.56 | +12.17% | 22 | 2,437 | 2025-06-20 | 53.55 | 0.00 | - | 1 | 70 |
| 7.13 | 0.00 | - | 1 | 46 | 2025-08-15 | 54.00 | 0.00 | - | 42 | 74 |
| 7.85 | +0.35 | +4.67% | 2 | 682 | 2025-09-19 | 55.75 | 0.00 | - | 12 | 0 |
| 10.70 | +0.70 | +7.00% | 4 | 1,122 | 2025-12-19 | 52.70 | 0.00 | - | 20 | 108 |
| 12.30 | +1.40 | +12.84% | 2 | 792 | 2026-01-16 | 58.46 | +5.36 | +10.09% | 2 | 260 |
| 15.70 | 0.00 | - | 1 | 571 | 2026-06-18 | 50.84 | 0.00 | - | 2 | 29 |
| 22.10 | +0.33 | +1.52% | 5 | 1,603 | 2026-12-18 | 64.19 | 0.00 | - | 20 | 309 |
| 23.00 | +1.82 | +8.59% | 2 | 93 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.